Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCard Historical Data

SOLC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.00957
-0.22%
$956,133 $947
Jun 25, 7 AM $0.00958
+0.00%
$957,845 $876
Jun 25, 6 AM $0.00955
-0.16%
$954,314 $947
Jun 25, 5 AM $0.0095
+1.68%
$949,643 $945
Jun 25, 4 AM $0.00935
-0.45%
$935,041 $923
Jun 25, 3 AM $0.0094
-0.11%
$939,278 $785
Jun 25, 2 AM $0.00941
+0.22%
$940,473 $786
Jun 25, 1 AM $0.00937
+0.17%
$936,860 $785
Jun 25, 12 AM $0.0094
+0.00%
$939,636 $712
Jun 24, 5 PM $0.0207
+0.00%
$2.07 million $587
Jun 24, 10 AM $0.0221
+0.00%
$2.21 million $370
Jun 24, 2 AM $0.0215
+0.00%
$2.15 million $398
Jun 23, 7 PM $0.0202
+0.00%
$2.02 million $585
Jun 23, 6 PM $0.00938
+0.00%
$938,055 $583
Jun 23, 5 PM $0.00934
-0.52%
$933,465 $586
Jun 23, 4 PM $0.00939
-0.09%
$938,347 $658
Jun 23, 3 PM $0.00938
-0.73%
$937,796 $770
Jun 23, 2 PM $0.00942
+0.37%
$941,411 $848
Jun 23, 1 PM $0.00935
-0.47%
$934,133 $1,755
Jun 23, 12 PM $0.0094
+0.02%
$939,231 $1,909
Jun 23, 11 AM $0.00939
+0.50%
$938,992 $1,910
Jun 23, 10 AM $0.00938
+0.30%
$937,707 $1,900
Jun 23, 9 AM $0.00935
+0.12%
$934,183 $1,972
Jun 23, 8 AM $0.00948
-0.47%
$948,004 $1,889
Jun 23, 7 AM $0.00955
+0.37%
$954,420 $1,930
Jun 23, 6 AM $0.00951
-0.75%
$950,812 $1,927
Jun 23, 5 AM $0.00964
-0.47%
$964,014 $1,951
Jun 23, 4 AM $0.0097
+0.18%
$969,744 $1,973
Jun 23, 3 AM $0.00968
-0.24%
$967,964 $2,050
Jun 23, 2 AM $0.00969
+0.05%
$968,172 $1,960
Jun 23, 1 AM $0.00968
+0.40%
$967,610 $1,954
Jun 23, 12 AM $0.00968
-0.17%
$967,885 $1,870
Jun 22, 11 PM $0.0097
+0.33%
$969,281 $1,951
Jun 22, 10 PM $0.00976
+0.14%
$976,040 $1,944
Jun 22, 9 PM $0.00978
+0.13%
$977,249 $1,993
Jun 22, 8 PM $0.00976
+0.32%
$975,976 $2,065
Jun 22, 7 PM $0.00971
-1.07%
$971,022 $1,944
Jun 22, 6 PM $0.00982
+0.81%
$981,726 $2,047
Jun 22, 5 PM $0.00975
+0.31%
$974,307 $2,100
Jun 22, 4 PM $0.00971
-1.03%
$971,036 $2,020
Jun 22, 3 PM $0.00982
+0.99%
$981,107 $1,856
Jun 22, 2 PM $0.0102
-0.23%
$1.02 million $1,779
Jun 22, 1 PM $0.0102
+0.50%
$1.02 million $1,834
Jun 22, 12 PM $0.0101
-0.23%
$1.01 million $1,662
Jun 22, 11 AM $0.0101
+0.35%
$1.01 million $1,660
Jun 22, 10 AM $0.01
+0.27%
$1 million $1,643
Jun 22, 9 AM $0.01
+0.06%
$1 million $1,641
Jun 22, 8 AM $0.0101
+0.00%
$1.01 million $1,716
Jun 22, 7 AM $0.01
+0.26%
$1 million $1,726
Jun 22, 6 AM $0.01
-0.23%
$1 million $1,713