SolCard Historical Data

SOLC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0107
+0.50%
$ 1.07 million $ 3,329
May 14, 5 AM $ 0.0106
+0.20%
$ 1.06 million $ 3,256
May 14, 4 AM $ 0.0105
+0.04%
$ 1.05 million $ 3,297
May 14, 3 AM $ 0.0105
-0.86%
$ 1.05 million $ 3,236
May 14, 2 AM $ 0.0106
+0.10%
$ 1.06 million $ 3,317
May 14, 1 AM $ 0.0106
+0.04%
$ 1.06 million $ 3,325
May 14, 12 AM $ 0.0106
+0.15%
$ 1.06 million $ 3,450
May 13, 11 PM $ 0.0106
-4.57%
$ 1.06 million $ 3,448
May 13, 10 PM $ 0.0111
+0.24%
$ 1.11 million $ 1,781
May 13, 9 PM $ 0.0111
+0.23%
$ 1.11 million $ 1,978
May 13, 8 PM $ 0.011
+0.15%
$ 1.1 million $ 2,048
May 13, 7 PM $ 0.011
-0.38%
$ 1.1 million $ 2,070
May 13, 6 PM $ 0.0111
+0.47%
$ 1.11 million $ 3,787
May 13, 5 PM $ 0.011
+0.28%
$ 1.1 million $ 3,854
May 13, 4 PM $ 0.011
-0.44%
$ 1.1 million $ 3,781
May 13, 3 PM $ 0.011
-0.51%
$ 1.1 million $ 3,667
May 13, 2 PM $ 0.0111
-0.97%
$ 1.11 million $ 3,704
May 13, 1 PM $ 0.0112
-0.47%
$ 1.12 million $ 4,017
May 13, 12 PM $ 0.0113
-1.55%
$ 1.12 million $ 3,951
May 13, 11 AM $ 0.0114
+0.11%
$ 1.14 million $ 4,013
May 13, 10 AM $ 0.0114
-0.80%
$ 1.14 million $ 3,962
May 13, 9 AM $ 0.0115
+0.27%
$ 1.15 million $ 3,845
May 13, 8 AM $ 0.0115
+0.69%
$ 1.15 million $ 3,719
May 13, 7 AM $ 0.0114
-0.04%
$ 1.14 million $ 3,669
May 13, 6 AM $ 0.0114
+0.49%
$ 1.14 million $ 3,671
May 13, 5 AM $ 0.0113
-0.81%
$ 1.13 million $ 3,740
May 13, 4 AM $ 0.0114
+0.18%
$ 1.14 million $ 3,684
May 13, 3 AM $ 0.0114
+0.59%
$ 1.14 million $ 3,664
May 13, 2 AM $ 0.0114
-0.44%
$ 1.13 million $ 3,719
May 13, 1 AM $ 0.0114
+1.12%
$ 1.14 million $ 3,712
May 13, 12 AM $ 0.0113
+0.10%
$ 1.13 million $ 3,704
May 12, 11 PM $ 0.0113
-0.31%
$ 1.13 million $ 3,776
May 12, 10 PM $ 0.0113
-0.48%
$ 1.13 million $ 3,490
May 12, 9 PM $ 0.0113
-0.58%
$ 1.13 million $ 3,422
May 12, 8 PM $ 0.0113
+0.10%
$ 1.13 million $ 4,825
May 12, 7 PM $ 0.0113
+4.82%
$ 1.13 million $ 4,774
May 12, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,002
May 12, 5 PM $ 0.0108
+0.61%
$ 1.08 million $ 3,102
May 12, 4 PM $ 0.0108
-0.07%
$ 1.07 million $ 3,154
May 12, 3 PM $ 0.0108
-0.18%
$ 1.08 million $ 3,160
May 12, 2 PM $ 0.0108
+0.27%
$ 1.08 million $ 3,109
May 12, 1 PM $ 0.0107
-0.58%
$ 1.07 million $ 3,040
May 12, 12 PM $ 0.0108
+0.54%
$ 1.08 million $ 2,984
May 12, 11 AM $ 0.0107
+0.13%
$ 1.07 million $ 2,998
May 12, 10 AM $ 0.0108
-0.11%
$ 1.08 million $ 3,016
May 12, 9 AM $ 0.0107
-0.24%
$ 1.07 million $ 3,054
May 12, 8 AM $ 0.0108
-0.85%
$ 1.08 million $ 3,044
May 12, 7 AM $ 0.0109
-0.17%
$ 1.09 million $ 3,058
May 12, 6 AM $ 0.0109
+0.04%
$ 1.09 million $ 3,216
May 12, 5 AM $ 0.0108
+0.01%
$ 1.08 million $ 3,238