SolCard Historical Data

SOLC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0106
-0.21%
$ 1.06 million $ 757
May 17, 1 PM $ 0.0106
-0.31%
$ 1.06 million $ 844
May 17, 12 PM $ 0.0107
+0.04%
$ 1.07 million $ 847
May 17, 11 AM $ 0.0107
-0.02%
$ 1.07 million $ 1,001
May 17, 10 AM $ 0.0107
+0.88%
$ 1.07 million $ 947
May 17, 9 AM $ 0.0106
+0.30%
$ 1.06 million $ 983
May 17, 8 AM $ 0.0107
+0.04%
$ 1.07 million $ 981
May 17, 7 AM $ 0.0107
-0.02%
$ 1.07 million $ 983
May 17, 6 AM $ 0.0107
+0.02%
$ 1.07 million $ 1,074
May 17, 5 AM $ 0.0107
+0.27%
$ 1.07 million $ 1,076
May 17, 4 AM $ 0.0106
+0.28%
$ 1.06 million $ 1,150
May 17, 3 AM $ 0.0105
+0.14%
$ 1.05 million $ 1,069
May 17, 2 AM $ 0.0105
+0.39%
$ 1.05 million $ 1,065
May 17, 1 AM $ 0.0105
-0.26%
$ 1.05 million $ 1,146
May 17, 12 AM $ 0.0106
+0.03%
$ 1.06 million $ 1,154
May 16, 11 PM $ 0.0106
-0.06%
$ 1.06 million $ 1,192
May 16, 10 PM $ 0.0106
+0.57%
$ 1.06 million $ 1,192
May 16, 9 PM $ 0.0106
-0.10%
$ 1.06 million $ 1,072
May 16, 8 PM $ 0.0106
+0.20%
$ 1.06 million $ 996
May 16, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 1,111
May 16, 6 PM $ 0.0106
-0.17%
$ 1.06 million $ 1,212
May 16, 5 PM $ 0.0106
+0.14%
$ 1.06 million $ 1,214
May 16, 4 PM $ 0.0105
-0.09%
$ 1.05 million $ 1,208
May 16, 3 PM $ 0.0105
+0.00%
$ 1.04 million $ 1,121
May 16, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,104
May 16, 2 AM $ 0.00782
+0.00%
$ 781,640 $ 1,236
May 15, 11 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,100
May 15, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 1,119
May 15, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 1,160
May 15, 5 AM $ 0.0107
+0.00%
$ 1.07 million $ 977
May 15, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 844
May 15, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 789
May 14, 11 PM $ 0.011
-0.32%
$ 1.1 million $ 864
May 14, 10 PM $ 0.011
+0.08%
$ 1.1 million $ 2,781
May 14, 9 PM $ 0.011
+0.19%
$ 1.1 million $ 2,707
May 14, 8 PM $ 0.011
-0.21%
$ 1.1 million $ 2,757
May 14, 7 PM $ 0.0111
+0.15%
$ 1.11 million $ 2,839
May 14, 6 PM $ 0.011
+0.57%
$ 1.1 million $ 3,007
May 14, 5 PM $ 0.0109
-0.12%
$ 1.09 million $ 2,989
May 14, 4 PM $ 0.011
+1.04%
$ 1.1 million $ 2,940
May 14, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 3,025
May 14, 2 PM $ 0.0107
-0.12%
$ 1.07 million $ 2,990
May 14, 1 PM $ 0.0107
+0.10%
$ 1.07 million $ 2,971
May 14, 12 PM $ 0.0107
+0.08%
$ 1.06 million $ 2,976
May 14, 11 AM $ 0.0107
+0.27%
$ 1.07 million $ 2,965
May 14, 10 AM $ 0.0107
+0.36%
$ 1.07 million $ 3,170
May 14, 9 AM $ 0.0107
-0.12%
$ 1.07 million $ 3,166
May 14, 8 AM $ 0.0107
+0.23%
$ 1.07 million $ 3,301
May 14, 7 AM $ 0.0106
-0.29%
$ 1.06 million $ 3,325
May 14, 6 AM $ 0.0107
+0.50%
$ 1.07 million $ 3,329