SolCard Historical Data

SOLC Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0104
-0.05%
$ 1.04 million $ 4,093
May 20, 3 AM $ 0.0104
-0.06%
$ 1.04 million $ 4,098
May 20, 2 AM $ 0.0105
+0.38%
$ 1.05 million $ 4,093
May 20, 1 AM $ 0.0105
+0.27%
$ 1.05 million $ 4,068
May 20, 12 AM $ 0.0104
-0.39%
$ 1.04 million $ 4,087
May 19, 11 PM $ 0.0105
+0.64%
$ 1.05 million $ 4,031
May 19, 10 PM $ 0.0105
-0.29%
$ 1.05 million $ 3,883
May 19, 9 PM $ 0.0105
+0.12%
$ 1.05 million $ 3,808
May 19, 8 PM $ 0.0105
-0.53%
$ 1.05 million $ 3,703
May 19, 7 PM $ 0.0105
+0.12%
$ 1.05 million $ 3,791
May 19, 6 PM $ 0.0106
+0.42%
$ 1.06 million $ 3,666
May 19, 5 PM $ 0.0105
+0.11%
$ 1.05 million $ 3,604
May 19, 4 PM $ 0.0105
-0.10%
$ 1.05 million $ 4,022
May 19, 3 PM $ 0.0105
+0.01%
$ 1.05 million $ 5,129
May 19, 2 PM $ 0.0105
-0.25%
$ 1.05 million $ 5,200
May 19, 1 PM $ 0.0105
-1.05%
$ 1.05 million $ 5,321
May 19, 12 PM $ 0.0108
+0.21%
$ 1.08 million $ 5,240
May 19, 11 AM $ 0.0108
+0.08%
$ 1.08 million $ 4,113
May 19, 10 AM $ 0.0108
-0.04%
$ 1.08 million $ 4,125
May 19, 9 AM $ 0.0108
-0.33%
$ 1.08 million $ 4,200
May 19, 8 AM $ 0.0108
-0.35%
$ 1.08 million $ 4,174
May 19, 7 AM $ 0.0103
-0.17%
$ 1.03 million $ 4,227
May 19, 6 AM $ 0.0103
+0.21%
$ 1.03 million $ 2,362
May 19, 5 AM $ 0.0103
-0.07%
$ 1.03 million $ 3,379
May 19, 4 AM $ 0.0103
+0.16%
$ 1.03 million $ 3,375
May 19, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 3,376
May 19, 2 AM $ 0.0102
-1.30%
$ 1.02 million $ 3,377
May 19, 1 AM $ 0.0103
-0.53%
$ 1.03 million $ 3,321
May 19, 12 AM $ 0.0104
-0.10%
$ 1.04 million $ 3,392
May 18, 11 PM $ 0.0103
+0.05%
$ 1.03 million $ 3,391
May 18, 10 PM $ 0.0104
+0.05%
$ 1.04 million $ 3,317
May 18, 9 PM $ 0.0103
-0.13%
$ 1.03 million $ 3,395
May 18, 8 PM $ 0.0103
+0.53%
$ 1.03 million $ 3,451
May 18, 7 PM $ 0.0102
+1.00%
$ 1.02 million $ 3,355
May 18, 6 PM $ 0.0101
-0.35%
$ 1.01 million $ 3,385
May 18, 5 PM $ 0.0101
+0.59%
$ 1.01 million $ 3,420
May 18, 4 PM $ 0.0101
+0.21%
$ 1.01 million $ 3,143
May 18, 3 PM $ 0.0103
-0.12%
$ 1.03 million $ 2,021
May 18, 2 PM $ 0.0103
-0.14%
$ 1.03 million $ 2,060
May 18, 1 PM $ 0.0104
-0.35%
$ 1.04 million $ 2,000
May 18, 12 PM $ 0.0104
+0.37%
$ 1.04 million $ 1,929
May 18, 11 AM $ 0.0103
-0.05%
$ 1.03 million $ 1,846
May 18, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 1,879
May 18, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 858
May 18, 4 AM $ 0.0106
+0.26%
$ 1.06 million $ 855
May 18, 3 AM $ 0.0106
+0.16%
$ 1.06 million $ 926
May 17, 8 PM $ 0.0214
+0.00%
$ 2.14 million $ 882
May 17, 4 PM $ 0.0106
+0.00%
$ 1.06 million $ 964
May 17, 3 PM $ 0.0106
+0.12%
$ 1.06 million $ 891
May 17, 2 PM $ 0.0106
-0.21%
$ 1.06 million $ 757