Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.0114
+0.00%
$1.14 million $1,581
Aug 19, 11 AM $0.0114
-0.01%
$1.14 million $1,483
Aug 18, 4 PM $0.0111
+0.00%
$1.11 million $6
Jun 30, 10 AM $0.0099
+0.27%
$989,532 $2,509
Jun 30, 9 AM $0.00987
+0.00%
$986,444 $2,513
Jun 30, 8 AM $0.00993
+0.17%
$992,118 $2,444
Jun 30, 7 AM $0.0102
+0.06%
$1.02 million $2,454
Jun 30, 6 AM $0.0102
+0.26%
$1.02 million $1,400
Jun 30, 5 AM $0.0102
+0.60%
$1.02 million $2,528
Jun 30, 4 AM $0.0101
-0.39%
$1.01 million $2,479
Jun 30, 3 AM $0.0102
+0.45%
$1.02 million $2,490
Jun 30, 2 AM $0.0102
-1.33%
$1.02 million $2,482
Jun 30, 1 AM $0.0104
+0.48%
$1.04 million $2,385
Jun 30, 12 AM $0.0105
+0.13%
$1.05 million $1,614
Jun 29, 11 PM $0.0105
+0.09%
$1.05 million $1,702
Jun 29, 10 PM $0.0105
-0.17%
$1.05 million $1,707
Jun 29, 9 PM $0.0105
-0.23%
$1.05 million $1,640
Jun 29, 8 PM $0.0105
-0.25%
$1.05 million $1,743
Jun 29, 7 PM $0.0105
+0.23%
$1.05 million $1,744
Jun 29, 6 PM $0.0105
+0.10%
$1.05 million $1,654
Jun 29, 5 PM $0.0104
+1.96%
$1.04 million $1,660
Jun 29, 4 PM $0.0103
-0.28%
$1.03 million $1,677
Jun 29, 3 PM $0.0101
-0.47%
$1.01 million $1,631
Jun 29, 2 PM $0.0102
+0.03%
$1.02 million $1,612
Jun 29, 1 PM $0.0102
-0.36%
$1.02 million $1,559
Jun 29, 12 PM $0.0101
+1.07%
$1.01 million $1,568
Jun 29, 11 AM $0.01
-0.37%
$1 million $1,594
Jun 29, 10 AM $0.01
+0.23%
$1 million $1,605
Jun 29, 9 AM $0.01
+0.25%
$1 million $1,597
Jun 28, 7 AM $0.00991
+0.29%
$990,637 $453
Jun 28, 6 AM $0.00982
+0.12%
$981,645 $1,002
Jun 28, 5 AM $0.00983
-0.14%
$982,906 $931
Jun 28, 4 AM $0.00987
-0.01%
$986,783 $972
Jun 28, 3 AM $0.00987
+0.17%
$986,885 $974
Jun 28, 2 AM $0.00989
+0.19%
$988,357 $1,042
Jun 28, 1 AM $0.00983
-0.22%
$982,105 $1,043
Jun 28, 12 AM $0.00982
-0.08%
$982,028 $1,041
Jun 27, 11 PM $0.0099
-0.11%
$989,965 $1,039
Jun 27, 10 PM $0.00984
-1.43%
$983,113 $1,126
Jun 27, 9 PM $0.00996
+0.21%
$995,550 $1,115
Jun 27, 8 PM $0.00987
+0.17%
$986,628 $1,111
Jun 27, 7 PM $0.00998
-0.04%
$997,462 $1,037
Jun 27, 6 PM $0.00998
-0.40%
$997,398 $1,119
Jun 27, 5 PM $0.00999
-0.89%
$998,804 $1,213
Jun 27, 4 PM $0.0101
-0.09%
$1.01 million $1,220
Jun 27, 3 PM $0.0101
+0.05%
$1.01 million $1,277
Jun 27, 2 PM $0.0101
+0.02%
$1.01 million $1,233
Jun 27, 1 PM $0.0101
+0.68%
$1 million $1,266
Jun 27, 12 PM $0.00997
+0.18%
$996,365 $1,330
Jun 27, 11 AM $0.00999
+0.05%
$999,085 $1,538