SolCard Historical Data

SOLC Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,323
May 22, 4 AM $ 0.0109
+0.26%
$ 1.09 million $ 1,325
May 22, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,420
May 22, 2 AM $ 0.0109
+0.71%
$ 1.09 million $ 1,421
May 22, 1 AM $ 0.0109
-0.09%
$ 1.09 million $ 1,367
May 22, 12 AM $ 0.0109
-0.26%
$ 1.09 million $ 1,370
May 21, 11 PM $ 0.0108
-0.18%
$ 1.08 million $ 1,376
May 21, 10 PM $ 0.0109
-0.11%
$ 1.09 million $ 1,313
May 21, 9 PM $ 0.0109
+0.32%
$ 1.09 million $ 1,541
May 21, 8 PM $ 0.0109
+0.29%
$ 1.09 million $ 1,395
May 21, 7 PM $ 0.0109
+0.05%
$ 1.09 million $ 1,392
May 21, 6 PM $ 0.0109
+0.80%
$ 1.09 million $ 1,454
May 21, 5 PM $ 0.0107
+0.41%
$ 1.07 million $ 1,307
May 21, 4 PM $ 0.0107
+0.17%
$ 1.07 million $ 1,442
May 21, 3 PM $ 0.0106
-0.01%
$ 1.06 million $ 1,435
May 21, 2 PM $ 0.0106
+0.50%
$ 1.06 million $ 1,776
May 21, 1 PM $ 0.0106
-0.34%
$ 1.06 million $ 1,691
May 21, 12 PM $ 0.0105
-0.23%
$ 1.05 million $ 1,509
May 21, 11 AM $ 0.0105
-0.51%
$ 1.05 million $ 1,582
May 21, 10 AM $ 0.0106
+0.02%
$ 1.06 million $ 1,586
May 21, 9 AM $ 0.0107
+0.06%
$ 1.07 million $ 1,525
May 21, 8 AM $ 0.0106
+0.44%
$ 1.06 million $ 1,605
May 21, 7 AM $ 0.0106
+0.04%
$ 1.06 million $ 1,607
May 21, 6 AM $ 0.0106
-0.27%
$ 1.06 million $ 3,439
May 21, 5 AM $ 0.0106
-0.43%
$ 1.06 million $ 3,438
May 21, 4 AM $ 0.0106
+0.16%
$ 1.06 million $ 3,449
May 21, 3 AM $ 0.0106
-0.51%
$ 1.06 million $ 3,348
May 21, 2 AM $ 0.0106
+0.08%
$ 1.06 million $ 3,383
May 21, 1 AM $ 0.0106
+0.14%
$ 1.06 million $ 3,371
May 21, 12 AM $ 0.0106
+0.33%
$ 1.06 million $ 3,367
May 20, 11 PM $ 0.0105
-0.06%
$ 1.05 million $ 3,421
May 20, 10 PM $ 0.0105
+0.04%
$ 1.05 million $ 3,551
May 20, 9 PM $ 0.0105
+0.35%
$ 1.05 million $ 3,431
May 20, 8 PM $ 0.0104
+0.00%
$ 1.04 million $ 3,445
May 20, 7 PM $ 0.0104
-0.24%
$ 1.04 million $ 3,451
May 20, 6 PM $ 0.0105
-0.47%
$ 1.05 million $ 3,514
May 20, 5 PM $ 0.0104
+0.60%
$ 1.04 million $ 3,620
May 20, 4 PM $ 0.0104
+0.83%
$ 1.04 million $ 3,434
May 20, 3 PM $ 0.0103
+0.03%
$ 1.03 million $ 3,426
May 20, 2 PM $ 0.0101
+0.04%
$ 1.01 million $ 3,070
May 20, 1 PM $ 0.0102
-0.09%
$ 1.02 million $ 3,030
May 20, 12 PM $ 0.0102
-0.03%
$ 1.02 million $ 4,233
May 20, 11 AM $ 0.0102
+0.06%
$ 1.02 million $ 4,222
May 20, 10 AM $ 0.0102
-0.06%
$ 1.01 million $ 4,156
May 20, 9 AM $ 0.0102
+0.15%
$ 1.02 million $ 4,159
May 20, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 4,148
May 20, 7 AM $ 0.0101
-4.36%
$ 1.01 million $ 5,851
May 20, 6 AM $ 0.0106
-0.01%
$ 1.06 million $ 4,122
May 20, 5 AM $ 0.0106
+1.29%
$ 1.06 million $ 4,134
May 20, 4 AM $ 0.0104
-0.05%
$ 1.04 million $ 4,093