SolCard Historical Data

SOLC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0109
-0.47%
$ 1.09 million $ 1,155
May 25, 6 PM $ 0.011
+0.11%
$ 1.1 million $ 1,108
May 25, 5 PM $ 0.011
+0.84%
$ 1.1 million $ 1,108
May 25, 4 PM $ 0.0109
-0.10%
$ 1.09 million $ 1,035
May 25, 3 PM $ 0.0109
+0.27%
$ 1.09 million $ 1,192
May 25, 2 PM $ 0.0109
-0.02%
$ 1.09 million $ 1,188
May 25, 1 PM $ 0.0109
+0.52%
$ 1.09 million $ 1,183
May 25, 12 PM $ 0.0108
-0.21%
$ 1.08 million $ 1,106
May 25, 11 AM $ 0.0108
+0.29%
$ 1.08 million $ 1,063
May 25, 10 AM $ 0.0108
+0.24%
$ 1.08 million $ 990
May 25, 9 AM $ 0.0108
+0.23%
$ 1.08 million $ 978
May 25, 8 AM $ 0.0108
+0.06%
$ 1.08 million $ 972
May 25, 7 AM $ 0.0108
-0.19%
$ 1.08 million $ 972
May 25, 6 AM $ 0.0108
-0.09%
$ 1.08 million $ 827
May 25, 5 AM $ 0.0108
+0.72%
$ 1.08 million $ 828
May 25, 4 AM $ 0.0107
+0.11%
$ 1.07 million $ 822
May 23, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 693
May 23, 1 PM $ 0.0101
+0.60%
$ 1.01 million $ 623
May 23, 12 PM $ 0.01
+0.42%
$ 1 million $ 2,703
May 23, 11 AM $ 0.01
+0.02%
$ 999,762 $ 2,851
May 23, 10 AM $ 0.01
+0.47%
$ 999,529 $ 2,774
May 23, 9 AM $ 0.00995
+0.17%
$ 994,904 $ 2,945
May 23, 8 AM $ 0.00994
-2.26%
$ 993,230 $ 2,940
May 23, 7 AM $ 0.0102
-0.52%
$ 1.02 million $ 3,012
May 23, 6 AM $ 0.0102
+0.53%
$ 1.02 million $ 3,028
May 23, 5 AM $ 0.0102
-0.06%
$ 1.02 million $ 3,028
May 23, 4 AM $ 0.0102
-0.31%
$ 1.02 million $ 3,030
May 23, 3 AM $ 0.0102
+0.32%
$ 1.02 million $ 3,019
May 23, 2 AM $ 0.0102
-0.22%
$ 1.02 million $ 3,008
May 23, 1 AM $ 0.0102
+0.42%
$ 1.02 million $ 3,138
May 23, 12 AM $ 0.0102
-1.16%
$ 1.01 million $ 3,125
May 22, 11 PM $ 0.0103
-0.01%
$ 1.03 million $ 3,254
May 22, 10 PM $ 0.0103
-0.01%
$ 1.03 million $ 3,285
May 22, 9 PM $ 0.0103
+0.33%
$ 1.03 million $ 3,137
May 22, 8 PM $ 0.0102
+0.77%
$ 1.02 million $ 3,352
May 22, 7 PM $ 0.0102
-1.66%
$ 1.02 million $ 3,329
May 22, 6 PM $ 0.0103
-1.33%
$ 1.03 million $ 3,398
May 22, 5 PM $ 0.0105
+0.74%
$ 1.05 million $ 3,590
May 22, 4 PM $ 0.0104
+0.20%
$ 1.04 million $ 3,433
May 22, 3 PM $ 0.0104
+0.06%
$ 1.04 million $ 3,508
May 22, 2 PM $ 0.0104
-0.68%
$ 1.04 million $ 3,436
May 22, 1 PM $ 0.0105
-5.02%
$ 1.05 million $ 3,596
May 22, 12 PM $ 0.0111
+0.37%
$ 1.11 million $ 1,575
May 22, 11 AM $ 0.011
-0.07%
$ 1.1 million $ 1,565
May 22, 10 AM $ 0.011
+0.12%
$ 1.09 million $ 1,485
May 22, 9 AM $ 0.0109
+0.09%
$ 1.09 million $ 1,303
May 22, 8 AM $ 0.0109
-0.48%
$ 1.09 million $ 1,379
May 22, 7 AM $ 0.0109
-0.04%
$ 1.09 million $ 1,389
May 22, 6 AM $ 0.0109
+0.07%
$ 1.09 million $ 1,383
May 22, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,323