Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCard Historical Data

SOLC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.0113
+0.29%
$1.13 million $1,569
Aug 25, 8 PM $0.0112
+0.00%
$1.12 million $1,749
Aug 25, 4 PM $0.0114
+0.00%
$1.14 million $1,864
Aug 25, 3 PM $0.0113
+0.57%
$1.13 million $1,935
Aug 25, 2 PM $0.0111
+0.00%
$1.11 million $1,821
Aug 25, 12 PM $0.0112
+0.12%
$1.12 million $1,767
Aug 25, 11 AM $0.0113
+0.00%
$1.13 million $1,563
Aug 25, 10 AM $0.0112
+0.00%
$1.12 million $1,381
Aug 25, 9 AM $0.0113
+0.00%
$1.13 million $1,480
Aug 25, 7 AM $0.0113
+0.00%
$1.13 million $1,409
Aug 25, 6 AM $0.0114
+0.00%
$1.14 million $1,428
Aug 25, 5 AM $0.0114
+0.80%
$1.14 million $1,578
Aug 25, 4 AM $0.0114
+0.00%
$1.13 million $1,498
Aug 25, 1 AM $0.0114
+0.00%
$1.14 million $1,592
Aug 25, 12 AM $0.0114
+2.97%
$1.14 million $1,504
Aug 24, 11 PM $0.0109
+0.00%
$1.09 million $1,392
Aug 24, 9 PM $0.011
+0.49%
$1.1 million $1,018
Aug 24, 8 PM $0.0109
+0.64%
$1.09 million $1,488
Aug 24, 5 PM $0.0108
+0.00%
$1.08 million $2,114
Aug 24, 4 PM $0.011
+0.00%
$1.1 million $2,064
Aug 24, 2 PM $0.0108
+0.00%
$1.08 million $2,016
Aug 24, 1 PM $0.0108
-0.42%
$1.08 million $2,027
Aug 24, 12 PM $0.0108
+0.80%
$1.08 million $1,912
Aug 24, 11 AM $0.0107
+0.00%
$1.06 million $1,786
Aug 24, 10 AM $0.0107
+0.00%
$1.07 million $1,789
Aug 24, 9 AM $0.0106
+0.33%
$1.06 million $1,787
Aug 24, 7 AM $0.0106
-0.78%
$1.06 million $1,743
Aug 24, 6 AM $0.0105
+0.00%
$1.05 million $1,738
Aug 24, 5 AM $0.0105
+0.00%
$1.05 million $1,612
Aug 24, 4 AM $0.0105
+0.00%
$1.05 million $4,981
Aug 24, 1 AM $0.0105
-0.38%
$1.05 million $5,071
Aug 23, 11 PM $0.0106
+0.00%
$1.06 million $5,046
Aug 23, 9 PM $0.0106
-0.31%
$1.06 million $4,802
Aug 23, 8 PM $0.0106
+0.00%
$1.06 million $7,524
Aug 23, 7 PM $0.0106
+0.00%
$1.06 million $7,521
Aug 23, 6 PM $0.0107
-2.25%
$1.07 million $7,539
Aug 23, 5 PM $0.0109
-0.01%
$1.09 million $6,870
Aug 23, 4 PM $0.0109
+0.16%
$1.09 million $6,839
Aug 23, 3 PM $0.0109
-0.10%
$1.09 million $6,775
Aug 23, 1 PM $0.0108
-0.11%
$1.08 million $6,739
Aug 23, 12 PM $0.0107
+0.00%
$1.07 million $6,681
Aug 23, 11 AM $0.0107
+1.02%
$1.07 million $6,700
Aug 23, 10 AM $0.0106
+0.00%
$1.06 million $6,711
Aug 23, 9 AM $0.0106
+0.00%
$1.06 million $6,743
Aug 23, 7 AM $0.0105
+0.00%
$1.05 million $6,649
Aug 23, 6 AM $0.0105
-0.08%
$1.05 million $6,580
Aug 23, 5 AM $0.0104
-0.89%
$1.04 million $6,605
Aug 23, 4 AM $0.0105
-7.40%
$1.05 million $5,563
Aug 23, 2 AM $0.0116
+0.09%
$1.16 million $3,272
Aug 23, 1 AM $0.0118
+0.00%
$1.18 million $3,327