Coinranking
SolCard Historical Data
SOLC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2024 | $0.0451 | +2.32% | ||
| Aug 28, 2024 | $0.0439 | -2.32% | ||
| Aug 27, 2024 | $0.045 | -9.40% | ||
| Aug 26, 2024 | $0.0497 | +1.80% | ||
| Aug 25, 2024 | $0.0487 | +17.29% | ||
| Aug 24, 2024 | $0.0416 | -0.22% | ||
| Aug 23, 2024 | $0.0416 | +30.49% | ||
| Aug 22, 2024 | $0.0319 | +4.03% | ||
| Aug 21, 2024 | $0.0303 | +0.02% | ||
| Aug 20, 2024 | $0.0303 | +1.34% | ||
| Aug 19, 2024 | $0.03 | -0.77% | ||
| Aug 18, 2024 | $0.03 | -0.99% | ||
| Aug 17, 2024 | $0.0299 | -1.43% | ||
| Aug 16, 2024 | $0.0304 | -1.32% | ||
| Aug 15, 2024 | $0.0308 | -1.22% | ||
| Aug 14, 2024 | $0.0311 | +1.14% | ||
| Aug 13, 2024 | $0.0306 | -0.14% | ||
| Aug 12, 2024 | $0.0306 | +0.53% | ||
| Aug 11, 2024 | $0.0305 | -0.36% | ||
| Aug 10, 2024 | $0.0306 | +3.81% | ||
| Aug 9, 2024 | $0.0295 | -10.86% | ||
| Aug 8, 2024 | $0.0332 | -2.43% | ||
| Aug 7, 2024 | $0.0337 | +22.78% | ||
| Aug 6, 2024 | $0.0276 | +9.62% | ||
| Aug 5, 2024 | $0.0253 | -15.19% | ||
| Aug 4, 2024 | $0.0292 | -6.21% | ||
| Aug 3, 2024 | $0.0312 | -15.51% | ||
| Aug 2, 2024 | $0.037 | -3.53% | ||
| Aug 1, 2024 | $0.0384 | -2.18% | ||
| Jul 31, 2024 | $0.0394 | +6.30% | ||
| Jul 30, 2024 | $0.0372 | -8.70% | ||
| Jul 29, 2024 | $0.0407 | +6.68% | ||
| Jul 28, 2024 | $0.0381 | -4.45% | ||
| Jul 27, 2024 | $0.0401 | +0.38% | ||
| Jul 26, 2024 | $0.0397 | +3.47% | ||
| Jul 25, 2024 | $0.0386 | +1.33% | ||
| Jul 24, 2024 | $0.0375 | -9.36% | ||
| Jul 23, 2024 | $0.0419 | -2.79% | ||
| Jul 22, 2024 | $0.0431 | -4.60% | ||
| Jul 21, 2024 | $0.0453 | -0.08% | ||
| Jul 20, 2024 | $0.0453 | -0.93% | ||
| Jul 19, 2024 | $0.0459 | +7.82% | ||
| Jul 18, 2024 | $0.0422 | +2.01% | ||
| Jul 17, 2024 | $0.0413 | +0.08% | ||
| Jul 16, 2024 | $0.0411 | -0.98% | ||
| Jul 15, 2024 | $0.0417 | +9.35% | ||
| Jul 14, 2024 | $0.0382 | +7.02% | ||
| Jul 13, 2024 | $0.0357 | -6.76% | ||
| Jul 12, 2024 | $0.0383 | +4.75% | ||
| Jul 11, 2024 | $0.0366 | -4.61% | ||