SolCard Historical Data

SOLC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.01
-0.21%
$ 1 million $ 4,829
May 27, 8 PM $ 0.01
-0.69%
$ 1 million $ 4,709
May 27, 7 PM $ 0.0101
+0.52%
$ 1.01 million $ 4,785
May 27, 6 PM $ 0.00994
-0.27%
$ 993,423 $ 4,768
May 27, 5 PM $ 0.01
-0.37%
$ 1 million $ 4,727
May 27, 4 PM $ 0.0101
+0.27%
$ 1.01 million $ 4,754
May 27, 3 PM $ 0.01
+0.70%
$ 1 million $ 4,820
May 27, 2 PM $ 0.00999
+0.99%
$ 998,608 $ 4,756
May 27, 1 PM $ 0.00997
-0.41%
$ 996,242 $ 4,927
May 27, 12 PM $ 0.0098
-0.45%
$ 979,771 $ 4,971
May 27, 11 AM $ 0.00985
+0.29%
$ 984,880 $ 4,595
May 27, 10 AM $ 0.0098
-0.03%
$ 979,962 $ 4,698
May 27, 9 AM $ 0.00981
-0.05%
$ 980,120 $ 4,618
May 27, 8 AM $ 0.0106
+0.33%
$ 1.06 million $ 4,695
May 27, 7 AM $ 0.0106
+0.06%
$ 1.06 million $ 1,857
May 27, 6 AM $ 0.0106
+0.17%
$ 1.06 million $ 1,783
May 27, 5 AM $ 0.0106
+0.15%
$ 1.06 million $ 2,599
May 27, 4 AM $ 0.0106
-0.08%
$ 1.06 million $ 2,652
May 27, 3 AM $ 0.0107
+0.32%
$ 1.07 million $ 2,668
May 27, 2 AM $ 0.0106
-0.20%
$ 1.06 million $ 2,666
May 27, 1 AM $ 0.0107
+0.06%
$ 1.07 million $ 2,602
May 27, 12 AM $ 0.0107
+0.11%
$ 1.06 million $ 2,675
May 26, 11 PM $ 0.0106
+0.82%
$ 1.06 million $ 2,668
May 26, 10 PM $ 0.0106
-0.35%
$ 1.06 million $ 2,666
May 26, 9 PM $ 0.0106
-0.11%
$ 1.06 million $ 2,529
May 26, 8 PM $ 0.0107
+0.47%
$ 1.07 million $ 2,633
May 26, 7 PM $ 0.0106
-0.12%
$ 1.06 million $ 2,546
May 26, 6 PM $ 0.0106
+0.18%
$ 1.06 million $ 2,738
May 26, 5 PM $ 0.0107
-0.25%
$ 1.07 million $ 2,660
May 26, 4 PM $ 0.0106
-0.61%
$ 1.06 million $ 2,760
May 26, 3 PM $ 0.0107
+0.11%
$ 1.07 million $ 2,573
May 26, 2 PM $ 0.0108
+0.99%
$ 1.08 million $ 2,661
May 26, 1 PM $ 0.0107
+0.22%
$ 1.07 million $ 2,382
May 26, 12 PM $ 0.0106
-0.12%
$ 1.06 million $ 2,381
May 26, 11 AM $ 0.0107
-0.07%
$ 1.06 million $ 2,357
May 26, 10 AM $ 0.0105
+0.05%
$ 1.05 million $ 2,341
May 26, 9 AM $ 0.0105
-0.05%
$ 1.04 million $ 2,391
May 26, 8 AM $ 0.0105
+0.25%
$ 1.04 million $ 2,327
May 26, 7 AM $ 0.0104
-2.10%
$ 1.04 million $ 2,392
May 26, 6 AM $ 0.0107
-1.96%
$ 1.07 million $ 2,477
May 26, 5 AM $ 0.0108
+0.01%
$ 1.08 million $ 1,187
May 26, 4 AM $ 0.0107
-0.03%
$ 1.07 million $ 1,109
May 26, 3 AM $ 0.0107
-0.10%
$ 1.07 million $ 1,105
May 26, 2 AM $ 0.0107
+0.17%
$ 1.07 million $ 1,104
May 26, 1 AM $ 0.0107
-0.96%
$ 1.07 million $ 1,200
May 26, 12 AM $ 0.0108
-0.27%
$ 1.08 million $ 1,135
May 25, 11 PM $ 0.0108
+0.31%
$ 1.08 million $ 1,143
May 25, 10 PM $ 0.0109
-0.27%
$ 1.08 million $ 1,256
May 25, 9 PM $ 0.0109
+0.11%
$ 1.09 million $ 1,266
May 25, 8 PM $ 0.0109
-0.16%
$ 1.09 million $ 1,155