SolCard Historical Data

SOLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0101
+0.00%
$ 1.01 million $ 1,924
Yesterday $ 0.00995
-1.43%
$ 994,419 $ 3,628
Jun 14, 2026 $ 0.0101
-1.35%
$ 1.01 million $ 2,040
Jun 13, 2026 $ 0.0102
+3.74%
$ 1.02 million $ 989
Jun 12, 2026 $ 0.00981
+1.27%
$ 980,447 $ 758
Jun 11, 2026 $ 0.00964
+7.46%
$ 963,752 $ 1,571
Jun 10, 2026 $ 0.00893
-3.17%
$ 892,856 $ 1,544
Jun 9, 2026 $ 0.00925
-4.48%
$ 924,500 $ 2,004
Jun 8, 2026 $ 0.00972
+4.29%
$ 971,143 $ 863
Jun 7, 2026 $ 0.00929
+3.27%
$ 928,780 $ 1,655
Jun 6, 2026 $ 0.00897
-0.86%
$ 896,567 $ 505
Jun 5, 2026 $ 0.00924
+0.50%
$ 923,682 $ 2,148
Jun 4, 2026 $ 0.00922
-1.02%
$ 921,456 $ 1,068
Jun 3, 2026 $ 0.00937
+0.68%
$ 936,388 $ 819
Jun 2, 2026 $ 0.00933
-10.09%
$ 932,818 $ 3,116
Jun 1, 2026 $ 0.0104
-3.13%
$ 1.04 million $ 2,785
May 31, 2026 $ 0.0108
+0.93%
$ 1.08 million $ 633
May 30, 2026 $ 0.0107
+2.33%
$ 1.07 million $ 1,372
May 29, 2026 $ 0.0105
+0.40%
$ 1.05 million $ 1,309
May 28, 2026 $ 0.0104
+2.81%
$ 1.04 million $ 2,276
May 27, 2026 $ 0.00987
-7.29%
$ 986,268 $ 4,561
May 26, 2026 $ 0.0106
-2.09%
$ 1.06 million $ 2,668
May 25, 2026 $ 0.0108
+1.34%
$ 1.08 million $ 1,143
May 23, 2026 $ 0.0101
-1.62%
$ -- $ 693
May 22, 2026 $ 0.0103
-5.94%
$ 1.03 million $ 3,254
May 21, 2026 $ 0.0108
+3.01%
$ 1.08 million $ 1,376
May 20, 2026 $ 0.0105
+0.27%
$ 1.05 million $ 3,421
May 19, 2026 $ 0.0105
+1.29%
$ 1.05 million $ 4,031
May 18, 2026 $ 0.0103
-2.15%
$ 1.03 million $ 3,391
May 17, 2026 $ 0.0214
+101.75%
$ 2.14 million $ 882
May 16, 2026 $ 0.0106
+35.53%
$ 1.06 million $ 1,192
May 15, 2026 $ 0.0107
-2.70%
$ 1.07 million $ 1,100
May 14, 2026 $ 0.011
+3.78%
$ 1.1 million $ 864
May 13, 2026 $ 0.0106
-5.93%
$ 1.06 million $ 3,448
May 12, 2026 $ 0.0113
+3.66%
$ 1.13 million $ 3,776
May 11, 2026 $ 0.0109
+0.30%
$ 1.09 million $ 3,365
May 10, 2026 $ 0.0109
+6.60%
$ 1.08 million $ 1,467
May 9, 2026 $ 0.0102
+1.91%
$ 1.02 million $ 3,935
May 8, 2026 $ 0.00956
+2.23%
$ -- $ 980
May 7, 2026 $ 0.00934
+3.99%
$ 933,277 $ 1,842
May 6, 2026 $ 0.00897
-13.27%
$ 896,189 $ 18,704
May 5, 2026 $ 0.0103
-8.66%
$ 1.03 million $ 8,287
May 4, 2026 $ 0.0113
-12.37%
$ 1.13 million $ 8,705
May 3, 2026 $ 0.013
+0.05%
$ 1.3 million $ 1,689
May 2, 2026 $ 0.0129
+2.00%
$ 1.29 million $ 648
May 1, 2026 $ 0.0126
+2.99%
$ 1.26 million $ 892
Apr 30, 2026 $ 0.0122
-3.93%
$ 1.22 million $ 3,536
Apr 29, 2026 $ 0.0127
+1.05%
$ 1.27 million $ 1,664
Apr 28, 2026 $ 0.0126
-0.18%
$ 1.26 million $ 2,632
Apr 27, 2026 $ 0.0126
-0.92%
$ 1.26 million $ 1,031
Download