MixMob Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000112
+1.63%
$ 110,460 $ 369
Apr 16, 2 PM $ 0.000109
-0.37%
$ 108,199 $ 368
Apr 16, 1 PM $ 0.000111
+0.85%
$ 109,849 $ 371
Apr 16, 12 PM $ 0.00011
+0.48%
$ 108,913 $ 371
Apr 16, 11 AM $ 0.00011
-0.16%
$ 108,407 $ 372
Apr 16, 10 AM $ 0.00011
-0.47%
$ 108,421 $ 373
Apr 16, 9 AM $ 0.00011
+0.24%
$ 108,961 $ 373
Apr 16, 8 AM $ 0.00011
-0.16%
$ 108,703 $ 374
Apr 16, 7 AM $ 0.00011
+0.15%
$ 109,186 $ 375
Apr 16, 6 AM $ 0.00011
-0.72%
$ 108,955 $ 366
Apr 16, 5 AM $ 0.000111
-0.08%
$ 109,624 $ 361
Apr 16, 4 AM $ 0.000111
+0.17%
$ 109,736 $ 361
Apr 16, 3 AM $ 0.000111
+0.20%
$ 109,646 $ 359
Apr 16, 2 AM $ 0.00011
+0.16%
$ 109,141 $ 359
Apr 16, 1 AM $ 0.00011
-0.18%
$ 108,908 $ 359
Apr 16, 12 AM $ 0.00011
-0.12%
$ 108,934 $ 358
Apr 15, 11 PM $ 0.00011
-0.30%
$ 108,976 $ 358
Apr 15, 10 PM $ 0.000108
+0.42%
$ 106,693 $ 283
Apr 15, 9 PM $ 0.000107
-0.39%
$ 105,805 $ 241
Apr 15, 8 PM $ 0.000107
+0.00%
$ 106,214 $ 157
Apr 15, 6 PM $ 0.000105
+0.00%
$ 103,580 $ 109
Apr 15, 5 PM $ 0.000103
+0.18%
$ 101,987 $ 168
Apr 15, 4 PM $ 0.000103
+0.41%
$ 101,649 $ 211
Apr 15, 3 PM $ 0.000103
-0.15%
$ 101,341 $ 210
Apr 15, 2 PM $ 0.000103
+1.00%
$ 101,508 $ 209
Apr 15, 1 PM $ 0.000102
-0.26%
$ 100,613 $ 210
Apr 15, 12 PM $ 0.000102
-0.07%
$ 100,605 $ 209
Apr 15, 11 AM $ 0.000102
-0.02%
$ 100,327 $ 209
Apr 15, 10 AM $ 0.000101
+0.02%
$ 100,120 $ 207
Apr 15, 9 AM $ 0.000102
+0.26%
$ 101,159 $ 208
Apr 15, 8 AM $ 0.000102
-0.06%
$ 100,856 $ 207
Apr 15, 7 AM $ 0.000102
-0.31%
$ 100,729 $ 249
Apr 15, 6 AM $ 0.000102
-0.39%
$ 100,689 $ 249
Apr 15, 5 AM $ 0.000103
-0.23%
$ 101,474 $ 285
Apr 15, 4 AM $ 0.000103
+0.39%
$ 101,536 $ 285
Apr 15, 3 AM $ 0.000102
-0.21%
$ 101,155 $ 285
Apr 15, 2 AM $ 0.000103
-0.21%
$ 101,898 $ 287
Apr 15, 1 AM $ 0.000103
-0.20%
$ 101,630 $ 286
Apr 15, 12 AM $ 0.000103
+0.30%
$ 102,151 $ 360
Apr 14, 11 PM $ 0.000103
+0.70%
$ 101,868 $ 359
Apr 14, 10 PM $ 0.000103
-0.60%
$ 101,336 $ 360
Apr 14, 9 PM $ 0.000103
-0.01%
$ 101,809 $ 425
Apr 14, 8 PM $ 0.000103
-0.35%
$ 101,768 $ 425
Apr 14, 7 PM $ 0.000103
-0.09%
$ 102,240 $ 429
Apr 14, 6 PM $ 0.000105
+0.09%
$ 103,423 $ 431
Apr 14, 5 PM $ 0.000105
-3.89%
$ 103,408 $ 432
Apr 14, 4 PM $ 0.00011
-0.51%
$ 108,316 $ 357
Apr 14, 3 PM $ 0.000109
-1.03%
$ 107,850 $ 448
Apr 14, 2 PM $ 0.000111
-0.50%
$ 109,704 $ 453
Apr 14, 1 PM $ 0.00011
+0.64%
$ 108,985 $ 449