Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.000103
-0.64%
$102,088 $124
Apr 20, 4 AM $0.000104
+0.46%
$102,437 $123
Apr 20, 3 AM $0.000103
-0.48%
$101,888 $124
Apr 20, 2 AM $0.000103
-0.56%
$102,051 $123
Apr 20, 1 AM $0.000103
-0.40%
$101,727 $123
Apr 20, 12 AM $0.000103
+0.34%
$101,658 $122
Apr 19, 11 PM $0.000102
-0.19%
$101,228 $122
Apr 19, 10 PM $0.000102
-2.01%
$101,089 $122
Apr 19, 9 PM $0.000105
-0.07%
$103,317 $357
Apr 19, 8 PM $0.000104
-0.83%
$102,688 $356
Apr 19, 7 PM $0.000105
-0.13%
$103,657 $457
Apr 19, 6 PM $0.000105
+0.35%
$103,384 $500
Apr 19, 5 PM $0.000105
-1.30%
$103,291 $510
Apr 19, 4 PM $0.000106
+0.28%
$104,489 $591
Apr 19, 3 PM $0.000106
-1.09%
$104,284 $637
Apr 19, 2 PM $0.000106
+1.15%
$105,188 $632
Apr 19, 1 PM $0.000105
+0.49%
$104,198 $631
Apr 19, 12 PM $0.000105
-0.30%
$103,684 $632
Apr 19, 11 AM $0.000105
+0.54%
$103,602 $625
Apr 19, 10 AM $0.000104
-0.35%
$102,493 $624
Apr 19, 9 AM $0.000104
-0.14%
$102,928 $552
Apr 19, 8 AM $0.000106
+0.13%
$104,832 $505
Apr 19, 7 AM $0.000106
-0.90%
$104,558 $504
Apr 19, 6 AM $0.000107
-0.04%
$105,495 $509
Apr 19, 5 AM $0.000107
-0.12%
$105,523 $509
Apr 19, 4 AM $0.000107
+0.35%
$106,088 $510
Apr 19, 3 AM $0.000107
+0.03%
$105,697 $510
Apr 19, 2 AM $0.000107
-0.15%
$105,715 $510
Apr 19, 1 AM $0.000107
-0.08%
$106,230 $513
Apr 19, 12 AM $0.000108
-0.07%
$106,352 $513
Apr 18, 11 PM $0.000108
+0.05%
$106,544 $373
Apr 18, 10 PM $0.000109
-2.23%
$108,095 $381
Apr 18, 9 PM $0.000112
-0.25%
$110,542 $280
Apr 18, 8 PM $0.000112
+0.00%
$110,606 $284
Apr 16, 11 PM $0.000115
+0.00%
$113,809 $90
Apr 16, 10 PM $0.000115
+0.06%
$113,569 $90
Apr 16, 9 PM $0.000115
-0.44%
$113,772 $136
Apr 16, 8 PM $0.000116
-0.09%
$114,483 $136
Apr 16, 7 PM $0.000116
+0.84%
$114,169 $135
Apr 16, 6 PM $0.000112
+0.19%
$110,213 $329
Apr 16, 5 PM $0.000111
+0.11%
$109,675 $374
Apr 16, 4 PM $0.000112
+0.08%
$110,583 $372
Apr 16, 3 PM $0.000112
+1.63%
$110,460 $369
Apr 16, 2 PM $0.000109
-0.37%
$108,199 $368
Apr 16, 1 PM $0.000111
+0.85%
$109,849 $371
Apr 16, 12 PM $0.00011
+0.48%
$108,913 $371
Apr 16, 11 AM $0.00011
-0.16%
$108,407 $372
Apr 16, 10 AM $0.00011
-0.47%
$108,421 $373
Apr 16, 9 AM $0.00011
+0.24%
$108,961 $373
Apr 16, 8 AM $0.00011
-0.16%
$108,703 $374