MixMob Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000108
+0.01%
$ 107,070 $ 234
Apr 20, 12 PM $ 0.000108
+0.14%
$ 107,061 $ 233
Apr 20, 11 AM $ 0.000108
+0.09%
$ 106,796 $ 233
Apr 20, 10 AM $ 0.000108
+0.30%
$ 107,145 $ 280
Apr 20, 9 AM $ 0.000106
-0.44%
$ 104,422 $ 260
Apr 20, 8 AM $ 0.000106
+0.94%
$ 105,068 $ 311
Apr 20, 7 AM $ 0.000106
+2.22%
$ 104,863 $ 198
Apr 20, 6 AM $ 0.000102
-0.54%
$ 101,288 $ 123
Apr 20, 5 AM $ 0.000103
-0.64%
$ 102,088 $ 124
Apr 20, 4 AM $ 0.000104
+0.46%
$ 102,437 $ 123
Apr 20, 3 AM $ 0.000103
-0.48%
$ 101,888 $ 124
Apr 20, 2 AM $ 0.000103
-0.56%
$ 102,051 $ 123
Apr 20, 1 AM $ 0.000103
-0.40%
$ 101,727 $ 123
Apr 20, 12 AM $ 0.000103
+0.34%
$ 101,658 $ 122
Apr 19, 11 PM $ 0.000102
-0.19%
$ 101,228 $ 122
Apr 19, 10 PM $ 0.000102
-2.01%
$ 101,089 $ 122
Apr 19, 9 PM $ 0.000105
-0.07%
$ 103,317 $ 357
Apr 19, 8 PM $ 0.000104
-0.83%
$ 102,688 $ 356
Apr 19, 7 PM $ 0.000105
-0.13%
$ 103,657 $ 457
Apr 19, 6 PM $ 0.000105
+0.35%
$ 103,384 $ 500
Apr 19, 5 PM $ 0.000105
-1.30%
$ 103,291 $ 510
Apr 19, 4 PM $ 0.000106
+0.28%
$ 104,489 $ 591
Apr 19, 3 PM $ 0.000106
-1.09%
$ 104,284 $ 637
Apr 19, 2 PM $ 0.000106
+1.15%
$ 105,188 $ 632
Apr 19, 1 PM $ 0.000105
+0.49%
$ 104,198 $ 631
Apr 19, 12 PM $ 0.000105
-0.30%
$ 103,684 $ 632
Apr 19, 11 AM $ 0.000105
+0.54%
$ 103,602 $ 625
Apr 19, 10 AM $ 0.000104
-0.35%
$ 102,493 $ 624
Apr 19, 9 AM $ 0.000104
-0.14%
$ 102,928 $ 552
Apr 19, 8 AM $ 0.000106
+0.13%
$ 104,832 $ 505
Apr 19, 7 AM $ 0.000106
-0.90%
$ 104,558 $ 504
Apr 19, 6 AM $ 0.000107
-0.04%
$ 105,495 $ 509
Apr 19, 5 AM $ 0.000107
-0.12%
$ 105,523 $ 509
Apr 19, 4 AM $ 0.000107
+0.35%
$ 106,088 $ 510
Apr 19, 3 AM $ 0.000107
+0.03%
$ 105,697 $ 510
Apr 19, 2 AM $ 0.000107
-0.15%
$ 105,715 $ 510
Apr 19, 1 AM $ 0.000107
-0.08%
$ 106,230 $ 513
Apr 19, 12 AM $ 0.000108
-0.07%
$ 106,352 $ 513
Apr 18, 11 PM $ 0.000108
+0.05%
$ 106,544 $ 373
Apr 18, 10 PM $ 0.000109
-2.23%
$ 108,095 $ 381
Apr 18, 9 PM $ 0.000112
-0.25%
$ 110,542 $ 280
Apr 18, 8 PM $ 0.000112
+0.00%
$ 110,606 $ 284
Apr 16, 11 PM $ 0.000115
+0.00%
$ 113,809 $ 90
Apr 16, 10 PM $ 0.000115
+0.06%
$ 113,569 $ 90
Apr 16, 9 PM $ 0.000115
-0.44%
$ 113,772 $ 136
Apr 16, 8 PM $ 0.000116
-0.09%
$ 114,483 $ 136
Apr 16, 7 PM $ 0.000116
+0.84%
$ 114,169 $ 135
Apr 16, 6 PM $ 0.000112
+0.19%
$ 110,213 $ 329
Apr 16, 5 PM $ 0.000111
+0.11%
$ 109,675 $ 374
Apr 16, 4 PM $ 0.000112
+0.08%
$ 110,583 $ 372