Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.000108
-0.04%
$106,778 $823
Apr 22, 6 AM $0.000108
+0.67%
$107,048 $867
Apr 22, 5 AM $0.000107
+0.29%
$106,223 $868
Apr 22, 4 AM $0.000107
-0.11%
$106,032 $865
Apr 22, 3 AM $0.000107
-0.26%
$105,963 $864
Apr 22, 2 AM $0.000107
+0.77%
$105,785 $851
Apr 22, 1 AM $0.000106
+0.44%
$105,083 $850
Apr 22, 12 AM $0.000106
-0.04%
$104,548 $851
Apr 21, 11 PM $0.000105
+0.33%
$104,114 $842
Apr 21, 10 PM $0.000104
-0.29%
$103,275 $840
Apr 21, 9 PM $0.000105
+0.78%
$103,780 $835
Apr 21, 8 PM $0.000104
+0.43%
$102,986 $834
Apr 21, 7 PM $0.000104
-0.32%
$102,971 $839
Apr 21, 6 PM $0.000106
-0.16%
$104,454 $906
Apr 21, 5 PM $0.000107
-1.30%
$105,329 $910
Apr 21, 4 PM $0.000108
-2.49%
$106,892 $797
Apr 21, 3 PM $0.000111
-0.19%
$109,666 $740
Apr 21, 2 PM $0.000111
-0.48%
$109,682 $738
Apr 21, 1 PM $0.000111
+2.81%
$109,765 $386
Apr 21, 12 PM $0.000107
+0.88%
$105,292 $289
Apr 21, 11 AM $0.000106
+0.47%
$104,610 $268
Apr 21, 10 AM $0.000105
+0.03%
$104,013 $268
Apr 21, 9 AM $0.000105
-0.47%
$103,969 $287
Apr 21, 8 AM $0.000106
+0.62%
$104,381 $396
Apr 21, 7 AM $0.000105
-0.42%
$103,760 $397
Apr 21, 6 AM $0.000107
-0.41%
$105,994 $414
Apr 21, 5 AM $0.000107
+0.16%
$105,622 $368
Apr 21, 4 AM $0.000107
-0.55%
$105,308 $369
Apr 21, 3 AM $0.000107
-0.07%
$105,447 $369
Apr 21, 2 AM $0.000107
-0.57%
$105,498 $369
Apr 21, 1 AM $0.000108
+0.70%
$106,407 $369
Apr 21, 12 AM $0.000107
+0.05%
$105,599 $369
Apr 20, 11 PM $0.000107
-0.73%
$105,595 $370
Apr 20, 10 PM $0.000107
-0.02%
$106,123 $371
Apr 20, 9 PM $0.000107
-0.53%
$106,160 $371
Apr 20, 8 PM $0.000108
+0.15%
$106,866 $297
Apr 20, 7 PM $0.000109
-0.93%
$107,565 $300
Apr 20, 6 PM $0.00011
+0.33%
$108,650 $248
Apr 20, 5 PM $0.00011
+0.55%
$108,455 $246
Apr 20, 4 PM $0.000109
+0.54%
$108,073 $246
Apr 20, 3 PM $0.000108
+0.46%
$107,175 $233
Apr 20, 2 PM $0.000109
+0.45%
$107,556 $234
Apr 20, 1 PM $0.000108
+0.01%
$107,070 $234
Apr 20, 12 PM $0.000108
+0.14%
$107,061 $233
Apr 20, 11 AM $0.000108
+0.09%
$106,796 $233
Apr 20, 10 AM $0.000108
+0.30%
$107,145 $280
Apr 20, 9 AM $0.000106
-0.44%
$104,422 $260
Apr 20, 8 AM $0.000106
+0.94%
$105,068 $311
Apr 20, 7 AM $0.000106
+2.22%
$104,863 $198
Apr 20, 6 AM $0.000102
-0.54%
$101,288 $123