Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MixMob Historical Data

MXM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2025 $0.00149
+10.75%
$1.48 million $3,598
Apr 11, 2025 $0.00135
+7.07%
$1.33 million $2,693
Apr 10, 2025 $0.00126
-7.85%
$1.25 million $3,330
Apr 9, 2025 $0.00137
+16.97%
$1.35 million $14,651
Apr 8, 2025 $0.00117
-1.35%
$1.16 million $2,289
Apr 7, 2025 $0.00118
-0.86%
$1.17 million $4,344
Apr 6, 2025 $0.0012
-12.36%
$1.18 million $4,870
Apr 5, 2025 $0.00136
-6.66%
$1.35 million $5,668
Apr 4, 2025 $0.00172
+19.44%
$1.7 million $15,523
Apr 3, 2025 $0.0014
+4.21%
$1.38 million $4,797
Apr 2, 2025 $0.00134
-8.29%
$1.33 million $5,953
Apr 1, 2025 $0.00146
-9.05%
$1.45 million $12,105
Mar 31, 2025 $0.00161
-11.66%
$1.59 million $44,602
Mar 30, 2025 $0.00182
+3.12%
$1.8 million $531,059
Mar 29, 2025 $0.00177
-5.87%
$1.75 million $10,294
Mar 28, 2025 $0.00188
-5.75%
$1.86 million $7,134
Mar 27, 2025 $0.00199
+0.29%
$1.97 million $5,430
Mar 26, 2025 $0.00199
-3.96%
$1.97 million $14,366
Mar 25, 2025 $0.00207
+0.92%
$2.05 million $7,829
Mar 24, 2025 $0.00205
+2.94%
$2.03 million $21,229
Mar 23, 2025 $0.00199
+0.16%
$1.97 million $6,074
Mar 22, 2025 $0.00199
-0.17%
$1.97 million $6,712
Mar 21, 2025 $0.00199
-3.15%
$1.97 million $7,956
Mar 20, 2025 $0.00206
+0.35%
$2.03 million $61,263
Mar 19, 2025 $0.00205
+5.21%
$2.03 million $13,404
Mar 18, 2025 $0.00195
-6.32%
$1.93 million $11,031
Mar 17, 2025 $0.00208
+6.43%
$2.06 million $56,843
Mar 16, 2025 $0.00195
-5.79%
$1.93 million $5,337
Mar 15, 2025 $0.00207
-0.63%
$2.05 million $2,782
Mar 14, 2025 $0.00211
+2.86%
$2.08 million $5,604
Mar 13, 2025 $0.00205
+6.11%
$2.03 million $38,820
Mar 12, 2025 $0.00193
-7.28%
$1.91 million $13,831
Mar 11, 2025 $0.00208
-6.94%
$2.06 million $24,953
Mar 10, 2025 $0.00224
-4.75%
$2.21 million $11,088
Mar 9, 2025 $0.00235
-3.48%
$2.32 million $24,691
Mar 8, 2025 $0.00243
+0.05%
$2.41 million $4,716
Mar 7, 2025 $0.00243
-3.54%
$2.4 million $12,722
Mar 6, 2025 $0.00252
+0.51%
$2.49 million $45,228
Mar 5, 2025 $0.00251
-1.18%
$2.48 million $5,845
Mar 4, 2025 $0.00254
+0.01%
$2.51 million $10,266
Mar 3, 2025 $0.00254
-8.06%
$2.51 million $18,769
Mar 2, 2025 $0.00276
+7.75%
$2.73 million $23,280
Mar 1, 2025 $0.00256
-3.66%
$2.53 million $7,622
Feb 28, 2025 $0.00266
+0.59%
$2.63 million $10,377
Feb 27, 2025 $0.00264
-4.26%
$2.61 million $9,910
Feb 26, 2025 $0.00276
-2.06%
$2.73 million $7,079
Feb 25, 2025 $0.00282
-1.39%
$2.79 million $10,277
Feb 24, 2025 $0.00286
-2.80%
$2.83 million $11,104
Feb 23, 2025 $0.00294
-1.93%
$2.91 million $5,916
Feb 22, 2025 $0.003
+0.69%
$2.97 million $4,643