MixMob Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000108
-1.11%
$ 106,741 $ 270
Apr 22, 2 PM $ 0.00011
+0.06%
$ 108,467 $ 451
Apr 22, 1 PM $ 0.000108
-0.51%
$ 107,207 $ 482
Apr 22, 12 PM $ 0.000109
+0.59%
$ 107,457 $ 716
Apr 22, 11 AM $ 0.000108
-0.05%
$ 106,748 $ 762
Apr 22, 10 AM $ 0.000108
-0.65%
$ 106,751 $ 763
Apr 22, 9 AM $ 0.000109
+0.66%
$ 107,651 $ 760
Apr 22, 8 AM $ 0.000108
-0.70%
$ 106,333 $ 759
Apr 22, 7 AM $ 0.000108
-0.04%
$ 106,778 $ 823
Apr 22, 6 AM $ 0.000108
+0.67%
$ 107,048 $ 867
Apr 22, 5 AM $ 0.000107
+0.29%
$ 106,223 $ 868
Apr 22, 4 AM $ 0.000107
-0.11%
$ 106,032 $ 865
Apr 22, 3 AM $ 0.000107
-0.26%
$ 105,963 $ 864
Apr 22, 2 AM $ 0.000107
+0.77%
$ 105,785 $ 851
Apr 22, 1 AM $ 0.000106
+0.44%
$ 105,083 $ 850
Apr 22, 12 AM $ 0.000106
-0.04%
$ 104,548 $ 851
Apr 21, 11 PM $ 0.000105
+0.33%
$ 104,114 $ 842
Apr 21, 10 PM $ 0.000104
-0.29%
$ 103,275 $ 840
Apr 21, 9 PM $ 0.000105
+0.78%
$ 103,780 $ 835
Apr 21, 8 PM $ 0.000104
+0.43%
$ 102,986 $ 834
Apr 21, 7 PM $ 0.000104
-0.32%
$ 102,971 $ 839
Apr 21, 6 PM $ 0.000106
-0.16%
$ 104,454 $ 906
Apr 21, 5 PM $ 0.000107
-1.30%
$ 105,329 $ 910
Apr 21, 4 PM $ 0.000108
-2.49%
$ 106,892 $ 797
Apr 21, 3 PM $ 0.000111
-0.19%
$ 109,666 $ 740
Apr 21, 2 PM $ 0.000111
-0.48%
$ 109,682 $ 738
Apr 21, 1 PM $ 0.000111
+2.81%
$ 109,765 $ 386
Apr 21, 12 PM $ 0.000107
+0.88%
$ 105,292 $ 289
Apr 21, 11 AM $ 0.000106
+0.47%
$ 104,610 $ 268
Apr 21, 10 AM $ 0.000105
+0.03%
$ 104,013 $ 268
Apr 21, 9 AM $ 0.000105
-0.47%
$ 103,969 $ 287
Apr 21, 8 AM $ 0.000106
+0.62%
$ 104,381 $ 396
Apr 21, 7 AM $ 0.000105
-0.42%
$ 103,760 $ 397
Apr 21, 6 AM $ 0.000107
-0.41%
$ 105,994 $ 414
Apr 21, 5 AM $ 0.000107
+0.16%
$ 105,622 $ 368
Apr 21, 4 AM $ 0.000107
-0.55%
$ 105,308 $ 369
Apr 21, 3 AM $ 0.000107
-0.07%
$ 105,447 $ 369
Apr 21, 2 AM $ 0.000107
-0.57%
$ 105,498 $ 369
Apr 21, 1 AM $ 0.000108
+0.70%
$ 106,407 $ 369
Apr 21, 12 AM $ 0.000107
+0.05%
$ 105,599 $ 369
Apr 20, 11 PM $ 0.000107
-0.73%
$ 105,595 $ 370
Apr 20, 10 PM $ 0.000107
-0.02%
$ 106,123 $ 371
Apr 20, 9 PM $ 0.000107
-0.53%
$ 106,160 $ 371
Apr 20, 8 PM $ 0.000108
+0.15%
$ 106,866 $ 297
Apr 20, 7 PM $ 0.000109
-0.93%
$ 107,565 $ 300
Apr 20, 6 PM $ 0.00011
+0.33%
$ 108,650 $ 248
Apr 20, 5 PM $ 0.00011
+0.55%
$ 108,455 $ 246
Apr 20, 4 PM $ 0.000109
+0.54%
$ 108,073 $ 246
Apr 20, 3 PM $ 0.000108
+0.46%
$ 107,175 $ 233
Apr 20, 2 PM $ 0.000109
+0.45%
$ 107,556 $ 234