Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.0000955
+2.14%
$94,347 $201
May 8, 11 PM $0.0000934
+0.82%
$92,362 $125
May 8, 10 PM $0.0000927
+0.10%
$91,661 $108
May 8, 9 PM $0.0000925
+0.32%
$91,456 $107
May 8, 8 PM $0.0000927
-0.08%
$91,643 $108
May 8, 7 PM $0.0000928
+0.38%
$91,726 $108
May 8, 6 PM $0.0000923
+1.51%
$91,228 $105
May 8, 5 PM $0.0000901
+0.17%
$89,092 $105
May 8, 4 PM $0.00009
+0.59%
$88,915 $105
May 8, 3 PM $0.0000891
-0.18%
$88,065 $104
May 8, 2 PM $0.0000893
+0.97%
$88,276 $104
May 8, 1 PM $0.0000885
+0.72%
$87,479 $304
May 8, 12 PM $0.0000879
+0.32%
$86,856 $387
May 8, 11 AM $0.0000876
-0.15%
$86,588 $401
May 8, 10 AM $0.0000875
+0.00%
$86,452 $401
May 8, 9 AM $0.0000875
-0.02%
$86,517 $401
May 8, 8 AM $0.0000872
+0.06%
$86,230 $1,207
May 8, 7 AM $0.000087
-0.09%
$86,004 $1,756
May 8, 6 AM $0.0000872
-0.12%
$86,142 $1,755
May 8, 5 AM $0.0000872
+0.02%
$86,203 $1,757
May 8, 4 AM $0.0000873
+0.05%
$86,313 $1,758
May 8, 3 AM $0.0000872
-0.09%
$86,147 $1,769
May 8, 2 AM $0.0000869
-0.41%
$85,853 $1,769
May 8, 1 AM $0.0000872
+0.00%
$86,191 $1,769
May 8, 12 AM $0.0000876
+0.19%
$86,582 $1,771
May 7, 11 PM $0.0000873
+0.23%
$86,247 $1,769
May 7, 10 PM $0.0000872
+0.15%
$86,166 $1,768
May 7, 9 PM $0.000087
-0.55%
$86,037 $1,772
May 7, 8 PM $0.0000877
+0.16%
$86,640 $1,772
May 7, 7 PM $0.0000874
-0.04%
$86,394 $1,778
May 7, 6 PM $0.0000881
+0.71%
$87,087 $1,781
May 7, 5 PM $0.0000874
-0.21%
$86,412 $1,775
May 7, 4 PM $0.0000875
+0.07%
$86,498 $1,773
May 7, 3 PM $0.0000873
+0.68%
$86,331 $1,771
May 7, 2 PM $0.0000871
-0.24%
$86,064 $1,608
May 7, 1 PM $0.0000856
+0.29%
$84,600 $1,591
May 7, 5 AM $0.000107
+0.00%
$106,073 $27
May 7, 3 AM $0.000107
+0.00%
$105,633 $27
May 7, 12 AM $0.000108
+0.00%
$106,495 $14
Apr 22, 6 PM $0.000108
+0.00%
$107,041 $48
Apr 22, 5 PM $0.000108
+0.34%
$106,972 $208
Apr 22, 4 PM $0.000108
+0.22%
$107,005 $208
Apr 22, 3 PM $0.000108
-1.11%
$106,741 $270
Apr 22, 2 PM $0.00011
+0.06%
$108,467 $451
Apr 22, 1 PM $0.000108
-0.51%
$107,207 $482
Apr 22, 12 PM $0.000109
+0.59%
$107,457 $716
Apr 22, 11 AM $0.000108
-0.05%
$106,748 $762
Apr 22, 10 AM $0.000108
-0.65%
$106,751 $763
Apr 22, 9 AM $0.000109
+0.66%
$107,651 $760
Apr 22, 8 AM $0.000108
-0.70%
$106,333 $759