MixMob Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000112
+0.18%
$ 110,497 $ 1,058
May 9, 6 AM $ 0.000112
-0.22%
$ 110,332 $ 1,060
May 9, 5 AM $ 0.000111
-0.03%
$ 110,133 $ 1,058
May 9, 4 AM $ 0.000112
-0.18%
$ 110,409 $ 1,061
May 9, 3 AM $ 0.000112
+0.08%
$ 110,359 $ 1,060
May 9, 2 AM $ 0.000112
-0.15%
$ 110,296 $ 1,059
May 9, 1 AM $ 0.00011
+14.02%
$ 109,111 $ 484
May 9, 12 AM $ 0.0000955
+2.14%
$ 94,347 $ 201
May 8, 11 PM $ 0.0000934
+0.82%
$ 92,362 $ 125
May 8, 10 PM $ 0.0000927
+0.10%
$ 91,661 $ 108
May 8, 9 PM $ 0.0000925
+0.32%
$ 91,456 $ 107
May 8, 8 PM $ 0.0000927
-0.08%
$ 91,643 $ 108
May 8, 7 PM $ 0.0000928
+0.38%
$ 91,726 $ 108
May 8, 6 PM $ 0.0000923
+1.51%
$ 91,228 $ 105
May 8, 5 PM $ 0.0000901
+0.17%
$ 89,092 $ 105
May 8, 4 PM $ 0.00009
+0.59%
$ 88,915 $ 105
May 8, 3 PM $ 0.0000891
-0.18%
$ 88,065 $ 104
May 8, 2 PM $ 0.0000893
+0.97%
$ 88,276 $ 104
May 8, 1 PM $ 0.0000885
+0.72%
$ 87,479 $ 304
May 8, 12 PM $ 0.0000879
+0.32%
$ 86,856 $ 387
May 8, 11 AM $ 0.0000876
-0.15%
$ 86,588 $ 401
May 8, 10 AM $ 0.0000875
+0.00%
$ 86,452 $ 401
May 8, 9 AM $ 0.0000875
-0.02%
$ 86,517 $ 401
May 8, 8 AM $ 0.0000872
+0.06%
$ 86,230 $ 1,207
May 8, 7 AM $ 0.000087
-0.09%
$ 86,004 $ 1,756
May 8, 6 AM $ 0.0000872
-0.12%
$ 86,142 $ 1,755
May 8, 5 AM $ 0.0000872
+0.02%
$ 86,203 $ 1,757
May 8, 4 AM $ 0.0000873
+0.05%
$ 86,313 $ 1,758
May 8, 3 AM $ 0.0000872
-0.09%
$ 86,147 $ 1,769
May 8, 2 AM $ 0.0000869
-0.41%
$ 85,853 $ 1,769
May 8, 1 AM $ 0.0000872
+0.00%
$ 86,191 $ 1,769
May 8, 12 AM $ 0.0000876
+0.19%
$ 86,582 $ 1,771
May 7, 11 PM $ 0.0000873
+0.23%
$ 86,247 $ 1,769
May 7, 10 PM $ 0.0000872
+0.15%
$ 86,166 $ 1,768
May 7, 9 PM $ 0.000087
-0.55%
$ 86,037 $ 1,772
May 7, 8 PM $ 0.0000877
+0.16%
$ 86,640 $ 1,772
May 7, 7 PM $ 0.0000874
-0.04%
$ 86,394 $ 1,778
May 7, 6 PM $ 0.0000881
+0.71%
$ 87,087 $ 1,781
May 7, 5 PM $ 0.0000874
-0.21%
$ 86,412 $ 1,775
May 7, 4 PM $ 0.0000875
+0.07%
$ 86,498 $ 1,773
May 7, 3 PM $ 0.0000873
+0.68%
$ 86,331 $ 1,771
May 7, 2 PM $ 0.0000871
-0.24%
$ 86,064 $ 1,608
May 7, 1 PM $ 0.0000856
+0.29%
$ 84,600 $ 1,591
May 7, 5 AM $ 0.000107
+0.00%
$ 106,073 $ 27
May 7, 3 AM $ 0.000107
+0.00%
$ 105,633 $ 27
May 7, 12 AM $ 0.000108
+0.00%
$ 106,495 $ 14
Apr 22, 6 PM $ 0.000108
+0.00%
$ 107,041 $ 48
Apr 22, 5 PM $ 0.000108
+0.34%
$ 106,972 $ 208
Apr 22, 4 PM $ 0.000108
+0.22%
$ 107,005 $ 208
Apr 22, 3 PM $ 0.000108
-1.11%
$ 106,741 $ 270