Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.000123
+0.00%
$121,259 $55
May 14, 2 AM $0.000123
+0.00%
$122,012 $53
May 14, 12 AM $0.000123
+0.00%
$121,742 $51
May 13, 9 PM $0.000123
+0.00%
$121,431 $50
May 13, 7 PM $0.000123
+0.00%
$121,525 $50
May 13, 4 PM $0.000123
+0.00%
$121,318 $49
May 13, 2 PM $0.000125
+0.00%
$123,061 $64
May 13, 11 AM $0.000127
+0.00%
$125,181 $14
May 13, 9 AM $0.000128
+0.00%
$126,627 $15
May 13, 8 AM $0.000128
+0.07%
$126,137 $158
May 13, 7 AM $0.000128
-0.09%
$126,060 $261
May 13, 6 AM $0.000128
-0.04%
$126,193 $261
May 13, 5 AM $0.000128
-0.18%
$126,468 $262
May 13, 4 AM $0.000128
+0.15%
$126,802 $262
May 13, 3 AM $0.000128
+0.03%
$126,214 $261
May 13, 2 AM $0.000128
+0.05%
$126,338 $261
May 13, 1 AM $0.000128
+0.82%
$126,295 $261
May 13, 12 AM $0.000127
-0.08%
$125,246 $260
May 12, 11 PM $0.000127
+0.02%
$125,559 $260
May 12, 10 PM $0.000127
+0.13%
$125,639 $260
May 12, 9 PM $0.000127
+0.06%
$125,550 $260
May 12, 8 PM $0.000127
-0.03%
$125,561 $260
May 12, 7 PM $0.000127
+0.20%
$125,515 $259
May 12, 6 PM $0.000127
-0.08%
$125,167 $262
May 12, 5 PM $0.000127
+0.56%
$125,110 $262
May 12, 4 PM $0.000126
+0.04%
$124,744 $268
May 12, 3 PM $0.000126
-1.21%
$124,617 $268
May 12, 2 PM $0.000128
+0.14%
$126,581 $257
May 12, 1 PM $0.000128
-0.42%
$126,558 $257
May 12, 12 PM $0.000128
+0.00%
$126,594 $258
May 11, 11 PM $0.000126
+0.00%
$124,612 $322
May 11, 10 PM $0.000126
-0.02%
$124,309 $322
May 11, 9 PM $0.000126
-0.10%
$124,519 $523
May 11, 8 PM $0.000126
-0.42%
$124,958 $525
May 11, 7 PM $0.000127
+0.63%
$125,282 $524
May 11, 6 PM $0.000126
-0.28%
$124,466 $538
May 11, 5 PM $0.000126
-0.06%
$124,179 $537
May 11, 4 PM $0.000126
+0.98%
$124,685 $521
May 11, 3 PM $0.000124
+1.09%
$122,806 $519
May 11, 2 PM $0.000123
-0.16%
$121,554 $519
May 11, 1 PM $0.000123
+0.21%
$121,787 $519
May 11, 12 PM $0.000123
-0.09%
$121,705 $519
May 11, 11 AM $0.000123
+0.03%
$121,842 $519
May 11, 10 AM $0.000123
+0.09%
$122,045 $520
May 11, 9 AM $0.000123
+0.35%
$121,894 $519
May 11, 8 AM $0.000123
-0.51%
$121,569 $521
May 11, 7 AM $0.000124
-0.17%
$122,201 $519
May 11, 6 AM $0.000124
+0.27%
$122,806 $635
May 11, 5 AM $0.000124
+0.02%
$122,297 $636
May 11, 4 AM $0.000123
+0.13%
$121,678 $633