Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.00146
+1.84%
$-- $240
Sep 8, 2025 $0.00144
+6.65%
$1.42 million $3,389
Sep 7, 2025 $0.00135
+1.05%
$1.34 million $1,068
Sep 6, 2025 $0.00134
+8.21%
$1.32 million $4,970
Sep 5, 2025 $0.00124
+31.50%
$1.22 million $11,371
Sep 4, 2025 $0.000928
-9.55%
$934,713 $2,664
Sep 3, 2025 $0.00108
-1.89%
$1.07 million $39
Sep 2, 2025 $0.00107
+3.90%
$1.06 million $6,102
Sep 1, 2025 $0.00103
-11.30%
$1.02 million $6,511
Aug 31, 2025 $0.00118
+0.19%
$1.16 million $962
Aug 30, 2025 $0.00117
-2.01%
$1.17 million $1,097
Aug 29, 2025 $0.00119
-32.68%
$1.18 million $12,307
Aug 28, 2025 $0.00137
+5.78%
$1.34 million $763
Aug 27, 2025 $0.0013
+6.88%
$1.3 million $5,036
Aug 26, 2025 $0.00122
+4.00%
$1.21 million $309
Aug 25, 2025 $0.00117
-4.09%
$1.16 million $2,565
Aug 24, 2025 $0.0012
+15.19%
$1.2 million $7,337
Aug 23, 2025 $0.00104
+4.57%
$1.03 million $895
Aug 22, 2025 $0.00101
+17.35%
$980,417 $1,988
Aug 21, 2025 $0.000867
-6.74%
$855,720 $950
Aug 20, 2025 $0.000927
+4.57%
$918,494 $2,331
Aug 19, 2025 $0.000908
-3.08%
$884,308 $339
Aug 18, 2025 $0.00094
-1.10%
$929,785 $812
Aug 17, 2025 $0.000954
+1.70%
$943,745 $406
Aug 16, 2025 $0.000939
-0.28%
$929,430 $2,983
Aug 15, 2025 $0.000943
-11.12%
$933,410 $3,746
Aug 14, 2025 $0.00106
-2.52%
$1.05 million $3,774
Aug 13, 2025 $0.00111
+3.34%
$1.1 million $2,254
Aug 12, 2025 $0.00103
+7.23%
$1.02 million $1,167
Aug 11, 2025 $0.000957
-6.85%
$946,959 $3,050
Aug 10, 2025 $0.00103
+1.27%
$1.02 million $5,229
Aug 9, 2025 $0.00122
+0.08%
$1.2 million $1,152
Aug 8, 2025 $0.00122
+3.81%
$1.2 million $1,827
Aug 7, 2025 $0.00117
+3.50%
$1.16 million $1,045
Aug 6, 2025 $0.00113
+0.10%
$1.12 million $1,574
Aug 5, 2025 $0.00112
+17.20%
$1.11 million $7,457
Aug 4, 2025 $0.000957
+0.61%
$947,191 $1,436
Aug 3, 2025 $0.000954
+0.55%
$946,375 $806
Aug 2, 2025 $0.000954
+1.28%
$944,016 $4,292
Aug 1, 2025 $0.000954
+9.66%
$926,792 $3,162
Jul 31, 2025 $0.00087
-8.11%
$860,964 $1,725
Jul 30, 2025 $0.000942
+0.68%
$932,141 $2,312
Jul 29, 2025 $0.000936
-5.02%
$926,208 $11,294
Jul 28, 2025 $0.000986
-10.78%
$975,508 $2,435
Jul 27, 2025 $0.0011
+0.96%
$1.09 million $107
Jul 26, 2025 $0.00109
+0.57%
$1.08 million $239
Jul 25, 2025 $0.00109
+2.39%
$1.08 million $6,717
Jul 24, 2025 $0.000988
+0.00%
$-- $422
Jul 23, 2025 $0.000977
-7.79%
$959,883 $415
Jul 22, 2025 $0.00105
-5.18%
$1.04 million $2,521