MixMob Historical Data

MXM Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000125
+0.00%
$ 123,714 $ 18
May 14, 5 PM $ 0.000125
+0.00%
$ 123,587 $ 15
May 14, 3 PM $ 0.000125
-0.14%
$ 123,342 $ 14
May 14, 12 PM $ 0.000123
+0.00%
$ 121,754 $ 57
May 14, 10 AM $ 0.000123
+0.00%
$ 121,624 $ 57
May 14, 7 AM $ 0.000123
+0.00%
$ 121,696 $ 56
May 14, 5 AM $ 0.000123
+0.00%
$ 121,259 $ 55
May 14, 2 AM $ 0.000123
+0.00%
$ 122,012 $ 53
May 14, 12 AM $ 0.000123
+0.00%
$ 121,742 $ 51
May 13, 9 PM $ 0.000123
+0.00%
$ 121,431 $ 50
May 13, 7 PM $ 0.000123
+0.00%
$ 121,525 $ 50
May 13, 4 PM $ 0.000123
+0.00%
$ 121,318 $ 49
May 13, 2 PM $ 0.000125
+0.00%
$ 123,061 $ 64
May 13, 11 AM $ 0.000127
+0.00%
$ 125,181 $ 14
May 13, 9 AM $ 0.000128
+0.00%
$ 126,627 $ 15
May 13, 8 AM $ 0.000128
+0.07%
$ 126,137 $ 158
May 13, 7 AM $ 0.000128
-0.09%
$ 126,060 $ 261
May 13, 6 AM $ 0.000128
-0.04%
$ 126,193 $ 261
May 13, 5 AM $ 0.000128
-0.18%
$ 126,468 $ 262
May 13, 4 AM $ 0.000128
+0.15%
$ 126,802 $ 262
May 13, 3 AM $ 0.000128
+0.03%
$ 126,214 $ 261
May 13, 2 AM $ 0.000128
+0.05%
$ 126,338 $ 261
May 13, 1 AM $ 0.000128
+0.82%
$ 126,295 $ 261
May 13, 12 AM $ 0.000127
-0.08%
$ 125,246 $ 260
May 12, 11 PM $ 0.000127
+0.02%
$ 125,559 $ 260
May 12, 10 PM $ 0.000127
+0.13%
$ 125,639 $ 260
May 12, 9 PM $ 0.000127
+0.06%
$ 125,550 $ 260
May 12, 8 PM $ 0.000127
-0.03%
$ 125,561 $ 260
May 12, 7 PM $ 0.000127
+0.20%
$ 125,515 $ 259
May 12, 6 PM $ 0.000127
-0.08%
$ 125,167 $ 262
May 12, 5 PM $ 0.000127
+0.56%
$ 125,110 $ 262
May 12, 4 PM $ 0.000126
+0.04%
$ 124,744 $ 268
May 12, 3 PM $ 0.000126
-1.21%
$ 124,617 $ 268
May 12, 2 PM $ 0.000128
+0.14%
$ 126,581 $ 257
May 12, 1 PM $ 0.000128
-0.42%
$ 126,558 $ 257
May 12, 12 PM $ 0.000128
+0.00%
$ 126,594 $ 258
May 11, 11 PM $ 0.000126
+0.00%
$ 124,612 $ 322
May 11, 10 PM $ 0.000126
-0.02%
$ 124,309 $ 322
May 11, 9 PM $ 0.000126
-0.10%
$ 124,519 $ 523
May 11, 8 PM $ 0.000126
-0.42%
$ 124,958 $ 525
May 11, 7 PM $ 0.000127
+0.63%
$ 125,282 $ 524
May 11, 6 PM $ 0.000126
-0.28%
$ 124,466 $ 538
May 11, 5 PM $ 0.000126
-0.06%
$ 124,179 $ 537
May 11, 4 PM $ 0.000126
+0.98%
$ 124,685 $ 521
May 11, 3 PM $ 0.000124
+1.09%
$ 122,806 $ 519
May 11, 2 PM $ 0.000123
-0.16%
$ 121,554 $ 519
May 11, 1 PM $ 0.000123
+0.21%
$ 121,787 $ 519
May 11, 12 PM $ 0.000123
-0.09%
$ 121,705 $ 519
May 11, 11 AM $ 0.000123
+0.03%
$ 121,842 $ 519
May 11, 10 AM $ 0.000123
+0.09%
$ 122,045 $ 520