MixMob Historical Data

MXM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000254
+0.00%
$ 251,171 $ 5
Dec 9, 2 PM $ 0.000234
+0.00%
$ 230,903 $ 3
Dec 9, 11 AM $ 0.000235
+0.00%
$ 231,844 $ 3
Dec 9, 9 AM $ 0.000234
+0.00%
$ 231,714 $ 18
Dec 9, 6 AM $ 0.000234
+0.00%
$ -- $ 163
Dec 9, 4 AM $ 0.000236
+0.00%
$ 233,692 $ 164
Dec 9, 1 AM $ 0.000235
+0.00%
$ 231,810 $ 161
Dec 8, 11 PM $ 0.000235
+0.00%
$ 232,043 $ 161
Dec 8, 8 PM $ 0.000238
-0.06%
$ 234,847 $ 163
Dec 8, 6 PM $ 0.00024
+0.00%
$ 237,218 $ 189
Dec 8, 5 PM $ 0.00024
+0.18%
$ 237,176 $ 229
Dec 8, 4 PM $ 0.00024
-0.01%
$ 237,355 $ 229
Dec 8, 1 PM $ 0.000244
+0.00%
$ 241,620 $ 234
Dec 8, 11 AM $ 0.000246
+0.00%
$ 242,890 $ 235
Dec 1, 3 AM $ 0.000222
-0.85%
$ 219,256 $ 98
Dec 1, 2 AM $ 0.000224
+0.20%
$ 221,577 $ 206
Dec 1, 1 AM $ 0.000223
-0.25%
$ 221,106 $ 206
Dec 1, 12 AM $ 0.000228
-2.52%
$ 231,160 $ 218
Download