MixMob Historical Data

MXM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000212
-0.03%
$ 209,775 $ 304
Dec 17, 4 PM $ 0.000214
-1.34%
$ 211,698 $ 315
Dec 17, 3 PM $ 0.000225
+1.15%
$ 221,967 $ 317
Dec 17, 2 PM $ 0.000221
+0.63%
$ 218,645 $ 316
Dec 17, 1 PM $ 0.000218
-0.17%
$ 215,260 $ 368
Dec 17, 12 PM $ 0.000219
+0.61%
$ 216,270 $ 368
Dec 17, 11 AM $ 0.000217
-0.14%
$ 214,472 $ 386
Dec 17, 10 AM $ 0.000217
-0.27%
$ 214,900 $ 386
Dec 17, 7 AM $ 0.000223
+0.00%
$ 220,667 $ 229
Dec 17, 5 AM $ 0.000223
+0.00%
$ 220,558 $ 85
Dec 17, 2 AM $ 0.000224
+0.00%
$ 220,978 $ 80
Dec 17, 12 AM $ 0.000223
+0.00%
$ 220,126 $ 83
Dec 16, 9 PM $ 0.000222
-0.56%
$ 219,884 $ 81
Dec 16, 8 PM $ 0.000222
+0.03%
$ 219,688 $ 164
Dec 16, 7 PM $ 0.000222
-0.33%
$ 219,132 $ 164
Dec 16, 6 PM $ 0.000222
+0.14%
$ 219,409 $ 164
Dec 16, 5 PM $ 0.000222
+0.00%
$ 219,820 $ 167
Dec 15, 1 PM $ 0.000232
-0.04%
$ 229,614 $ 111
Dec 15, 12 PM $ 0.000232
+0.60%
$ 229,345 $ 111
Dec 15, 11 AM $ 0.000231
+0.03%
$ 228,441 $ 111
Dec 15, 10 AM $ 0.000231
-0.40%
$ 228,309 $ 111
Dec 15, 9 AM $ 0.000231
-0.05%
$ 228,540 $ 110
Dec 15, 8 AM $ 0.000232
+0.32%
$ 229,075 $ 110
Dec 15, 7 AM $ 0.000231
-0.55%
$ 228,216 $ 110
Dec 15, 6 AM $ 0.00023
+0.02%
$ 227,725 $ 110
Dec 15, 5 AM $ 0.00023
+0.07%
$ 227,681 $ 110
Dec 15, 4 AM $ 0.000229
-0.01%
$ 226,455 $ 110
Dec 15, 3 AM $ 0.00023
-0.24%
$ 227,059 $ 110
Dec 15, 2 AM $ 0.000231
+0.84%
$ 227,993 $ 110
Dec 15, 1 AM $ 0.000227
+0.11%
$ 224,698 $ 108
Dec 15, 12 AM $ 0.000227
+0.38%
$ 224,515 $ 108
Dec 14, 11 PM $ 0.000227
-0.17%
$ 224,023 $ 219
Dec 14, 10 PM $ 0.000227
+0.18%
$ 224,638 $ 219
Dec 14, 9 PM $ 0.000227
-0.06%
$ 224,580 $ 219
Dec 14, 8 PM $ 0.000227
-0.21%
$ 224,682 $ 219
Dec 14, 7 PM $ 0.000227
-0.12%
$ 224,628 $ 219
Dec 14, 6 PM $ 0.000227
-0.03%
$ 224,649 $ 223
Dec 14, 5 PM $ 0.000228
+0.13%
$ 224,876 $ 223
Dec 14, 4 PM $ 0.000226
+0.04%
$ 223,293 $ 200
Dec 14, 3 PM $ 0.000226
-0.22%
$ 223,389 $ 193
Dec 14, 2 PM $ 0.000227
-0.02%
$ 224,561 $ 227
Dec 14, 1 PM $ 0.000227
-0.42%
$ 224,108 $ 389
Dec 14, 12 PM $ 0.000227
+0.08%
$ 224,672 $ 389
Dec 14, 11 AM $ 0.000227
-0.22%
$ 224,503 $ 389
Dec 14, 10 AM $ 0.000228
-0.24%
$ 225,578 $ 392
Dec 14, 9 AM $ 0.000229
-0.36%
$ 226,517 $ 392
Dec 14, 8 AM $ 0.000231
+0.20%
$ 228,118 $ 394
Dec 14, 7 AM $ 0.00023
+0.08%
$ 227,118 $ 393
Dec 14, 6 AM $ 0.00023
+0.24%
$ 227,033 $ 393
Dec 14, 5 AM $ 0.000229
+0.03%
$ 226,377 $ 393