MixMob Historical Data

MXM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000217
+0.57%
$ 214,153 $ 223
Dec 21, 4 PM $ 0.000215
+0.22%
$ 212,858 $ 222
Dec 21, 3 PM $ 0.000214
-0.16%
$ 211,140 $ 220
Dec 21, 2 PM $ 0.000214
+0.24%
$ 211,183 $ 220
Dec 21, 1 PM $ 0.000214
-0.90%
$ 211,316 $ 220
Dec 21, 12 PM $ 0.000217
+0.05%
$ 214,073 $ 223
Dec 21, 11 AM $ 0.000217
-0.16%
$ 214,111 $ 224
Dec 21, 8 AM $ 0.000216
+0.00%
$ 213,611 $ 207
Dec 21, 3 AM $ 0.000212
+0.00%
$ 209,274 $ 24
Dec 21, 1 AM $ 0.000213
+0.00%
$ 210,152 $ 24
Dec 20, 10 PM $ 0.000213
+0.00%
$ 210,562 $ 24
Dec 20, 8 PM $ 0.000213
+0.00%
$ 210,591 $ 24
Dec 20, 5 PM $ 0.000213
+0.00%
$ 210,559 $ 24
Dec 20, 3 PM $ 0.000213
+0.00%
$ 210,699 $ 42
Dec 20, 12 PM $ 0.000213
+0.00%
$ 210,930 $ 45
Dec 20, 10 AM $ 0.000213
+0.00%
$ 210,846 $ 45
Dec 20, 7 AM $ 0.000213
+0.00%
$ 210,879 $ 45
Dec 20, 5 AM $ 0.000214
+0.00%
$ 211,092 $ 21
Dec 20, 2 AM $ 0.000213
+0.00%
$ 210,568 $ 21
Dec 20, 12 AM $ 0.000213
+0.00%
$ 210,671 $ 44
Dec 19, 9 PM $ 0.000214
+0.00%
$ 211,671 $ 44
Dec 19, 7 PM $ 0.000213
+0.00%
$ 210,254 $ 44
Dec 19, 4 PM $ 0.000212
+0.00%
$ 209,694 $ 30
Dec 19, 2 PM $ 0.000213
+0.00%
$ 210,877 $ 27
Dec 19, 11 AM $ 0.000211
+0.00%
$ -- $ 24
Dec 19, 9 AM $ 0.00021
+0.00%
$ 208,019 $ 24
Dec 19, 6 AM $ 0.000207
+0.00%
$ -- $ 23
Dec 19, 4 AM $ 0.000206
+0.00%
$ 203,126 $ 23
Dec 19, 1 AM $ 0.0002
+0.00%
$ 197,510 $ 22
Dec 18, 11 PM $ 0.000202
+0.00%
$ 199,584 $ 7
Dec 18, 8 PM $ 0.000199
+0.00%
$ 196,576 $ 8
Dec 18, 6 PM $ 0.000208
+0.00%
$ 205,514 $ 96
Dec 18, 3 PM $ 0.000215
+0.00%
$ 212,191 $ 98
Dec 18, 1 PM $ 0.00021
+0.00%
$ 207,357 $ 97
Dec 18, 10 AM $ 0.000209
+0.00%
$ 206,668 $ 96
Dec 18, 8 AM $ 0.000207
+0.18%
$ 204,825 $ 95
Dec 18, 7 AM $ 0.000208
+0.59%
$ 204,143 $ 251
Dec 18, 6 AM $ 0.000207
-0.01%
$ 204,285 $ 337
Dec 18, 5 AM $ 0.000207
-0.81%
$ 204,277 $ 337
Dec 18, 4 AM $ 0.000208
-0.03%
$ 205,891 $ 394
Dec 18, 3 AM $ 0.000208
-0.21%
$ 205,703 $ 394
Dec 18, 2 AM $ 0.000208
+0.07%
$ 205,467 $ 395
Dec 18, 1 AM $ 0.000209
-0.08%
$ 206,144 $ 395
Dec 18, 12 AM $ 0.000209
+0.44%
$ 206,206 $ 389
Dec 17, 11 PM $ 0.000207
-0.46%
$ 205,786 $ 389
Dec 17, 10 PM $ 0.000207
-0.09%
$ 204,509 $ 388
Dec 17, 9 PM $ 0.000207
-0.33%
$ 204,569 $ 387
Dec 17, 8 PM $ 0.000209
+1.11%
$ 206,252 $ 386
Dec 17, 7 PM $ 0.000206
-0.92%
$ 203,950 $ 386
Dec 17, 6 PM $ 0.000211
+0.47%
$ 207,429 $ 303