MixMob Historical Data

MXM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000215
-0.01%
$ 212,768 $ 305
Dec 29, 7 PM $ 0.000215
+0.09%
$ 212,945 $ 305
Dec 29, 6 PM $ 0.000216
-0.05%
$ 213,516 $ 450
Dec 29, 5 PM $ 0.000216
-0.01%
$ 213,154 $ 450
Dec 29, 4 PM $ 0.000215
-0.20%
$ 212,926 $ 449
Dec 29, 3 PM $ 0.000215
+0.12%
$ 212,395 $ 447
Dec 29, 2 PM $ 0.000214
+0.18%
$ 211,693 $ 447
Dec 29, 1 PM $ 0.000215
+0.11%
$ 212,500 $ 453
Dec 29, 12 PM $ 0.000217
-0.57%
$ 215,815 $ 456
Dec 29, 11 AM $ 0.000218
-0.04%
$ 215,848 $ 455
Dec 29, 10 AM $ 0.000219
-0.61%
$ 217,574 $ 463
Dec 29, 9 AM $ 0.000221
-0.31%
$ 218,974 $ 464
Dec 29, 8 AM $ 0.000223
+0.25%
$ 220,136 $ 464
Dec 29, 7 AM $ 0.000221
-0.08%
$ 218,673 $ 464
Dec 29, 6 AM $ 0.000222
-0.16%
$ 219,625 $ 464
Dec 29, 5 AM $ 0.000223
-0.39%
$ 220,981 $ 468
Dec 29, 4 AM $ 0.000223
-0.12%
$ 220,611 $ 467
Dec 29, 3 AM $ 0.000224
+0.23%
$ 221,049 $ 471
Dec 29, 2 AM $ 0.000223
-0.11%
$ 220,253 $ 471
Dec 29, 1 AM $ 0.000221
+2.10%
$ 218,528 $ 467
Dec 29, 12 AM $ 0.000215
+1.28%
$ 210,026 $ 256
Dec 28, 11 PM $ 0.000212
+0.30%
$ 209,524 $ 256
Dec 28, 10 PM $ 0.000211
+0.03%
$ 208,217 $ 164
Dec 26, 4 AM $ 0.00021
-0.48%
$ 207,302 $ 75
Dec 26, 3 AM $ 0.000211
-0.72%
$ 208,350 $ 114
Dec 26, 2 AM $ 0.000209
+0.85%
$ 207,056 $ 111
Dec 26, 1 AM $ 0.000208
+0.63%
$ 205,232 $ 111
Dec 26, 12 AM $ 0.000206
-0.93%
$ 203,709 $ 112
Dec 25, 11 PM $ 0.000209
+0.00%
$ 206,656 $ 112
Dec 25, 10 PM $ 0.00021
-0.81%
$ 207,446 $ 113
Dec 25, 9 PM $ 0.000212
+0.13%
$ 209,445 $ 142
Dec 25, 8 PM $ 0.000212
-0.16%
$ 209,514 $ 158
Dec 25, 7 PM $ 0.000212
-0.28%
$ 209,938 $ 158
Dec 25, 6 PM $ 0.000212
+0.10%
$ 210,013 $ 158
Dec 25, 5 PM $ 0.000212
+0.04%
$ 209,646 $ 157
Dec 25, 4 PM $ 0.000213
-0.28%
$ 210,655 $ 157
Dec 25, 3 PM $ 0.000211
+0.10%
$ 208,634 $ 156
Dec 25, 2 PM $ 0.000211
-0.20%
$ 208,295 $ 156
Dec 25, 1 PM $ 0.000211
+0.04%
$ 208,170 $ 156
Dec 25, 12 PM $ 0.000211
+0.17%
$ 208,104 $ 156
Dec 25, 11 AM $ 0.00021
+0.25%
$ 207,980 $ 149
Dec 25, 10 AM $ 0.000211
-0.14%
$ 208,322 $ 150
Dec 25, 9 AM $ 0.000211
-0.13%
$ 208,375 $ 150
Dec 25, 8 AM $ 0.000211
-0.25%
$ 208,340 $ 151
Dec 25, 7 AM $ 0.000211
+0.00%
$ 208,775 $ 150
Dec 25, 5 AM $ 0.000211
+0.00%
$ 208,171 $ 152
Dec 25, 2 AM $ 0.000209
+0.00%
$ 206,945 $ 52
Dec 25, 12 AM $ 0.000208
+0.00%
$ 206,044 $ 52
Dec 24, 9 PM $ 0.000209
+0.00%
$ 206,904 $ 52
Dec 24, 7 PM $ 0.000209
+0.00%
$ 206,432 $ 3