MixMob Historical Data

MXM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000228
+0.29%
$ 225,325 $ 366
Jan 1, 3 AM $ 0.000227
+0.06%
$ 224,700 $ 366
Jan 1, 2 AM $ 0.000228
+0.15%
$ 225,551 $ 367
Jan 1, 1 AM $ 0.000228
+0.29%
$ 225,313 $ 226
Jan 1, 12 AM $ 0.000227
+2.13%
$ 224,526 $ 223
Dec 31, 11 PM $ 0.000223
-0.01%
$ 220,392 $ 129
Dec 31, 10 PM $ 0.000222
+0.26%
$ 218,973 $ 143
Dec 31, 9 PM $ 0.000221
-0.05%
$ 218,928 $ 153
Dec 31, 8 PM $ 0.000222
-0.29%
$ 219,119 $ 156
Dec 31, 7 PM $ 0.000223
-0.01%
$ 220,253 $ 156
Dec 31, 6 PM $ 0.000223
+0.04%
$ 220,739 $ 157
Dec 31, 5 PM $ 0.000224
+0.08%
$ 221,428 $ 154
Dec 31, 4 PM $ 0.000224
-0.22%
$ 221,594 $ 154
Dec 31, 3 PM $ 0.000224
-0.37%
$ 221,500 $ 155
Dec 31, 2 PM $ 0.000226
+0.25%
$ 223,631 $ 155
Dec 31, 1 PM $ 0.000226
+0.08%
$ 223,195 $ 156
Dec 31, 12 PM $ 0.000226
-0.08%
$ 223,852 $ 145
Dec 31, 11 AM $ 0.000226
+0.14%
$ 223,360 $ 143
Dec 31, 10 AM $ 0.000226
+0.51%
$ 223,551 $ 143
Dec 31, 9 AM $ 0.000225
+0.10%
$ 222,223 $ 143
Dec 31, 6 AM $ 0.000225
+0.00%
$ 222,573 $ 142
Dec 31, 4 AM $ 0.000222
+0.00%
$ 219,874 $ 44
Dec 31, 3 AM $ 0.000223
-0.28%
$ 219,968 $ 44
Dec 31, 2 AM $ 0.000222
-0.12%
$ 219,638 $ 245
Dec 31, 1 AM $ 0.000223
+0.66%
$ 220,276 $ 245
Dec 31, 12 AM $ 0.000221
-0.25%
$ 218,484 $ 243
Dec 30, 11 PM $ 0.000221
+0.38%
$ 218,450 $ 243
Dec 30, 10 PM $ 0.00022
+0.29%
$ 217,832 $ 243
Dec 30, 9 PM $ 0.000221
+0.00%
$ 218,356 $ 223
Dec 30, 8 PM $ 0.000221
+0.06%
$ 218,755 $ 223
Dec 30, 7 PM $ 0.000221
-0.75%
$ 218,058 $ 215
Dec 30, 6 PM $ 0.000222
+0.19%
$ 219,574 $ 214
Dec 30, 5 PM $ 0.000222
-0.31%
$ 219,742 $ 213
Dec 30, 4 PM $ 0.000224
+1.00%
$ 221,503 $ 212
Dec 30, 3 PM $ 0.000221
-0.40%
$ 218,392 $ 212
Dec 30, 2 PM $ 0.000221
+0.17%
$ 218,450 $ 205
Dec 30, 1 PM $ 0.000221
-0.17%
$ 218,151 $ 205
Dec 30, 12 PM $ 0.000221
+0.42%
$ 218,798 $ 205
Dec 30, 11 AM $ 0.000221
-0.22%
$ 218,651 $ 205
Dec 30, 10 AM $ 0.000221
-0.01%
$ 218,842 $ 205
Dec 30, 9 AM $ 0.000221
-0.20%
$ 218,848 $ 204
Dec 30, 8 AM $ 0.00022
+0.00%
$ -- $ 204
Dec 30, 7 AM $ 0.00022
+0.13%
$ 217,329 $ 204
Dec 30, 5 AM $ 0.00022
+0.00%
$ 217,437 $ 202
Dec 30, 2 AM $ 0.000215
+0.00%
$ 212,957 $ 5
Dec 30, 1 AM $ 0.000215
-0.01%
$ 212,505 $ 108
Dec 30, 12 AM $ 0.000215
-0.31%
$ 212,160 $ 201
Dec 29, 11 PM $ 0.000216
-0.01%
$ 213,235 $ 291
Dec 29, 10 PM $ 0.000216
+0.29%
$ 213,093 $ 291
Dec 29, 9 PM $ 0.000215
-0.11%
$ 212,332 $ 309