MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000105
+0.32%
$ 103,742 $ 366
May 24, 11 PM $ 0.000105
+0.00%
$ 103,329 $ 366
May 24, 9 PM $ 0.000104
+0.00%
$ 103,152 $ 364
May 17, 1 PM $ 0.000113
+0.00%
$ 111,461 $ 1
May 17, 12 PM $ 0.000113
+0.00%
$ 111,411 $ 68
May 17, 11 AM $ 0.000113
-0.39%
$ 111,363 $ 68
May 17, 10 AM $ 0.000113
+0.50%
$ 111,917 $ 114
May 17, 9 AM $ 0.000113
+0.20%
$ 111,399 $ 114
May 17, 8 AM $ 0.000113
+0.17%
$ 111,706 $ 115
May 17, 7 AM $ 0.000113
+0.05%
$ 111,361 $ 114
May 17, 6 AM $ 0.000113
-0.40%
$ 111,396 $ 116
May 17, 5 AM $ 0.000113
+0.49%
$ 111,839 $ 116
May 17, 4 AM $ 0.000113
+0.33%
$ 111,221 $ 133
May 17, 3 AM $ 0.000112
+0.56%
$ 110,830 $ 133
May 17, 2 AM $ 0.000112
+0.35%
$ 110,332 $ 143
May 17, 1 AM $ 0.000111
-0.79%
$ 110,075 $ 143
May 17, 12 AM $ 0.000112
+0.08%
$ 111,069 $ 143
May 16, 11 PM $ 0.000112
+0.00%
$ 111,059 $ 144
May 16, 10 PM $ 0.000113
+0.34%
$ 111,366 $ 144
May 16, 9 PM $ 0.000112
-0.06%
$ 111,117 $ 144
May 16, 8 PM $ 0.000113
-0.21%
$ 111,313 $ 144
May 16, 7 PM $ 0.000113
+0.20%
$ 111,574 $ 144
May 16, 6 PM $ 0.000113
-0.08%
$ 111,244 $ 144
May 16, 5 PM $ 0.000113
+0.04%
$ 111,321 $ 144
May 16, 4 PM $ 0.000112
+0.16%
$ 111,123 $ 143
May 16, 3 AM $ 0.000117
+0.00%
$ 116,111 $ 92
May 16, 2 AM $ 0.000118
+0.26%
$ 116,571 $ 81
May 16, 1 AM $ 0.000118
-0.01%
$ 116,163 $ 136
May 16, 12 AM $ 0.000118
-0.26%
$ 116,346 $ 136
May 15, 11 PM $ 0.000118
+0.36%
$ 116,643 $ 136
May 15, 10 PM $ 0.000118
+0.28%
$ 116,334 $ 136
May 15, 9 PM $ 0.000118
+0.42%
$ 116,696 $ 136
May 15, 8 PM $ 0.000118
-0.11%
$ 116,272 $ 138
May 15, 7 PM $ 0.000118
-0.57%
$ 116,596 $ 139
May 15, 6 PM $ 0.000119
+0.34%
$ 117,237 $ 139
May 15, 5 PM $ 0.000118
+0.17%
$ 116,565 $ 138
May 15, 4 PM $ 0.000118
+0.25%
$ 116,156 $ 138
May 15, 3 PM $ 0.000119
+0.14%
$ 117,464 $ 143
May 15, 2 PM $ 0.000119
+0.07%
$ 117,385 $ 143
May 15, 1 PM $ 0.000119
-1.22%
$ 118,043 $ 144
May 15, 12 PM $ 0.000121
+0.15%
$ 119,674 $ 147
May 15, 11 AM $ 0.000121
-0.86%
$ 119,461 $ 148
May 15, 10 AM $ 0.000121
+0.53%
$ 120,035 $ 148
May 15, 9 AM $ 0.000121
-0.04%
$ 119,424 $ 148
May 15, 8 AM $ 0.000121
-1.03%
$ 119,479 $ 148
May 15, 7 AM $ 0.000122
+1.22%
$ 120,736 $ 146
May 15, 6 AM $ 0.000121
+0.27%
$ 119,132 $ 147
May 15, 3 AM $ 0.000122
+0.00%
$ 120,454 $ 151
May 15, 1 AM $ 0.000125
+0.00%
$ 123,102 $ 16
May 14, 10 PM $ 0.000125
+0.00%
$ 123,724 $ 18