Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.0000818
+1.29%
$80,880 $44
Jun 5, 7 PM $0.0000796
-1.28%
$78,719 $44
Jun 5, 6 PM $0.0000817
-1.25%
$80,763 $45
Jun 5, 5 PM $0.0000827
-1.40%
$81,735 $46
Jun 5, 4 PM $0.0000835
+1.62%
$82,549 $40
Jun 5, 3 PM $0.0000829
-0.50%
$81,957 $40
Jun 5, 2 PM $0.0000828
+0.17%
$81,798 $40
Jun 5, 1 PM $0.000085
+1.39%
$84,041 $41
Jun 5, 12 PM $0.0000849
-0.01%
$83,955 $39
Jun 5, 11 AM $0.0000853
+0.08%
$84,297 $39
Jun 5, 10 AM $0.0000853
-0.20%
$84,330 $40
Jun 5, 9 AM $0.0000851
+1.34%
$84,093 $39
Jun 5, 8 AM $0.000084
+0.00%
$83,058 $38
Jun 4, 8 PM $0.0000868
-0.56%
$85,764 $32
Jun 4, 7 PM $0.0000877
-0.22%
$86,731 $32
Jun 4, 6 PM $0.0000873
+0.07%
$86,301 $32
Jun 4, 5 PM $0.0000874
-0.20%
$86,358 $32
Jun 4, 4 PM $0.0000875
-0.42%
$86,443 $32
Jun 4, 3 PM $0.0000882
+0.37%
$87,185 $32
Jun 4, 2 PM $0.0000885
-0.07%
$87,454 $32
Jun 4, 1 PM $0.0000876
-0.97%
$86,586 $32
Jun 4, 12 PM $0.0000871
+0.47%
$86,066 $34
Jun 4, 11 AM $0.000086
+0.43%
$85,042 $33
Jun 4, 10 AM $0.0000867
+0.30%
$85,734 $33
Jun 4, 9 AM $0.0000859
-1.67%
$84,931 $34
Jun 4, 8 AM $0.0000872
-0.78%
$86,174 $34
Jun 4, 7 AM $0.0000878
-1.30%
$86,756 $34
Jun 4, 6 AM $0.0000894
+0.69%
$88,407 $34
Jun 4, 5 AM $0.0000887
-0.77%
$87,661 $35
Jun 4, 4 AM $0.0000901
+0.07%
$89,081 $35
Jun 4, 3 AM $0.0000896
+1.11%
$88,520 $37
Jun 4, 2 AM $0.0000876
+0.60%
$86,596 $37
May 25, 9 PM $0.000105
+0.00%
$103,779 $1
May 25, 7 PM $0.000106
+0.00%
$104,421 $1
May 25, 4 PM $0.000106
+0.00%
$104,587 $1
May 25, 2 PM $0.000106
+0.00%
$104,408 $0
May 25, 11 AM $0.000106
+0.00%
$104,381 $0
May 25, 9 AM $0.000106
+0.00%
$104,463 $0
May 25, 6 AM $0.000105
-0.33%
$104,072 $0
May 25, 5 AM $0.000106
+0.21%
$104,415 $285
May 25, 4 AM $0.000105
+0.14%
$103,302 $366
May 25, 3 AM $0.000104
-0.37%
$103,212 $367
May 25, 2 AM $0.000105
+0.01%
$103,615 $367
May 25, 1 AM $0.000105
-0.13%
$103,703 $367
May 25, 12 AM $0.000105
+0.32%
$103,742 $366
May 24, 11 PM $0.000105
+0.00%
$103,329 $366
May 24, 9 PM $0.000104
+0.00%
$103,152 $364
May 17, 1 PM $0.000113
+0.00%
$111,461 $1
May 17, 12 PM $0.000113
+0.00%
$111,411 $68
May 17, 11 AM $0.000113
-0.39%
$111,363 $68