MixMob Historical Data

MXM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000243
+0.23%
$ 240,180 $ 382
Jan 3, 1 PM $ 0.000242
+0.25%
$ 239,560 $ 380
Jan 3, 12 PM $ 0.000241
-0.15%
$ 238,913 $ 380
Jan 3, 11 AM $ 0.000242
-0.09%
$ 238,904 $ 380
Jan 3, 10 AM $ 0.000242
-0.22%
$ 239,234 $ 598
Jan 3, 9 AM $ 0.000242
+0.03%
$ 238,830 $ 640
Jan 3, 8 AM $ 0.000241
+0.25%
$ 238,071 $ 674
Jan 3, 7 AM $ 0.000241
-0.86%
$ 237,917 $ 676
Jan 3, 6 AM $ 0.000243
-0.09%
$ 240,492 $ 696
Jan 3, 5 AM $ 0.000244
-0.10%
$ 241,449 $ 702
Jan 3, 4 AM $ 0.000245
-0.14%
$ 242,333 $ 702
Jan 3, 3 AM $ 0.000244
-0.47%
$ 241,514 $ 703
Jan 3, 2 AM $ 0.000245
+0.00%
$ 242,434 $ 703
Jan 3, 1 AM $ 0.000245
+0.05%
$ 242,390 $ 702
Jan 3, 12 AM $ 0.000245
+0.53%
$ 241,156 $ 691
Jan 2, 11 PM $ 0.000245
-0.11%
$ 242,257 $ 692
Jan 2, 10 PM $ 0.000245
+0.67%
$ 242,402 $ 690
Jan 2, 9 PM $ 0.000243
+0.24%
$ 240,274 $ 689
Jan 2, 8 PM $ 0.000243
-0.17%
$ 240,217 $ 690
Jan 2, 7 PM $ 0.000243
+0.63%
$ 240,475 $ 685
Jan 2, 6 PM $ 0.000244
+0.42%
$ 240,903 $ 686
Jan 2, 5 PM $ 0.000243
+0.68%
$ 240,468 $ 433
Jan 2, 4 PM $ 0.000239
+2.75%
$ 230,071 $ 425
Jan 2, 3 PM $ 0.000232
-0.07%
$ 229,400 $ 310
Jan 2, 2 PM $ 0.00023
-0.71%
$ 229,054 $ 310
Jan 2, 1 PM $ 0.000232
+0.01%
$ 229,117 $ 310
Jan 2, 10 AM $ 0.000235
+0.00%
$ 232,760 $ 185
Jan 2, 8 AM $ 0.000236
+0.00%
$ 232,955 $ 86
Jan 2, 5 AM $ 0.000233
+0.00%
$ 230,462 $ 36
Jan 2, 3 AM $ 0.000233
+0.00%
$ 230,580 $ 35
Jan 2, 12 AM $ 0.000233
-0.39%
$ 230,651 $ 35
Jan 1, 11 PM $ 0.000232
+0.29%
$ 228,823 $ 272
Jan 1, 10 PM $ 0.000231
-0.16%
$ 227,920 $ 272
Jan 1, 9 PM $ 0.000231
+0.16%
$ 228,653 $ 272
Jan 1, 8 PM $ 0.000231
+0.23%
$ 228,790 $ 275
Jan 1, 7 PM $ 0.000231
-0.03%
$ 227,975 $ 275
Jan 1, 6 PM $ 0.000231
+0.01%
$ 227,960 $ 277
Jan 1, 5 PM $ 0.00023
+0.17%
$ 226,877 $ 278
Jan 1, 4 PM $ 0.000229
-0.48%
$ 226,480 $ 278
Jan 1, 3 PM $ 0.00023
+0.00%
$ 227,039 $ 278
Jan 1, 2 PM $ 0.00023
-0.09%
$ 226,685 $ 278
Jan 1, 1 PM $ 0.00023
-0.16%
$ 227,247 $ 292
Jan 1, 12 PM $ 0.00023
+0.05%
$ 227,583 $ 297
Jan 1, 11 AM $ 0.00023
-0.08%
$ 227,407 $ 298
Jan 1, 10 AM $ 0.00023
+0.12%
$ 227,496 $ 298
Jan 1, 9 AM $ 0.00023
+1.70%
$ 227,410 $ 298
Jan 1, 8 AM $ 0.000226
+0.13%
$ 223,485 $ 266
Jan 1, 7 AM $ 0.000227
+0.23%
$ 224,748 $ 267
Jan 1, 6 AM $ 0.000227
-0.09%
$ 224,664 $ 327
Jan 1, 5 AM $ 0.000227
-0.35%
$ 224,416 $ 366