MixMob Historical Data

MXM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000252
-0.05%
$ 249,092 $ 120
Jan 8, 9 AM $ 0.000252
+0.00%
$ 249,178 $ 158
Jan 8, 7 AM $ 0.000254
+0.00%
$ 250,991 $ 100
Jan 8, 4 AM $ 0.000257
+0.00%
$ 253,705 $ 111
Jan 8, 2 AM $ 0.000257
+0.00%
$ 253,793 $ 111
Jan 7, 11 PM $ 0.000256
+0.00%
$ -- $ 111
Jan 7, 9 PM $ 0.000255
+0.00%
$ 252,032 $ 110
Jan 7, 6 PM $ 0.000254
+0.00%
$ 250,987 $ 110
Jan 7, 4 PM $ 0.000255
+0.00%
$ 252,110 $ 111
Jan 7, 1 PM $ 0.000257
+0.00%
$ 254,376 $ 64
Jan 7, 11 AM $ 0.000259
+0.00%
$ 255,692 $ 46
Jan 7, 8 AM $ 0.00026
+0.00%
$ 257,347 $ 14
Jan 7, 6 AM $ 0.000259
+0.00%
$ 256,292 $ 13
Jan 7, 3 AM $ 0.000263
+0.00%
$ 259,608 $ 58
Jan 7, 1 AM $ 0.000263
+0.00%
$ 259,939 $ 58
Jan 6, 10 PM $ 0.000262
+0.00%
$ -- $ 58
Jan 6, 8 PM $ 0.000257
+0.00%
$ 254,398 $ 57
Jan 6, 5 PM $ 0.000259
+0.00%
$ 255,559 $ 57
Jan 6, 3 PM $ 0.000265
+0.00%
$ 261,462 $ 58
Jan 6, 12 PM $ 0.00026
+0.00%
$ 256,872 $ 56
Jan 6, 10 AM $ 0.000258
+0.00%
$ 254,809 $ 55
Jan 6, 7 AM $ 0.000258
+0.00%
$ 255,185 $ 59
Jan 6, 5 AM $ 0.00026
+0.00%
$ 256,810 $ 170
Jan 6, 2 AM $ 0.000258
+0.00%
$ -- $ 138
Jan 6, 12 AM $ 0.000259
+0.00%
$ 255,655 $ 139
Jan 5, 9 PM $ 0.000259
+0.00%
$ -- $ 138
Jan 5, 7 PM $ 0.000256
+0.00%
$ 253,187 $ 137
Jan 5, 4 PM $ 0.000254
+0.00%
$ 250,795 $ 138
Jan 5, 2 PM $ 0.00025
+0.00%
$ 247,066 $ 142
Jan 5, 11 AM $ 0.000253
+0.00%
$ 250,140 $ 240
Jan 5, 9 AM $ 0.000253
+0.00%
$ 250,059 $ 239
Jan 5, 6 AM $ 0.000253
+0.00%
$ 249,653 $ 249
Jan 5, 4 AM $ 0.000258
+0.00%
$ 255,254 $ 176
Jan 5, 1 AM $ 0.000257
+0.00%
$ 254,034 $ 174
Jan 4, 11 PM $ 0.000253
+0.00%
$ 250,167 $ 172
Jan 4, 8 PM $ 0.000253
+0.28%
$ 250,022 $ 172
Jan 4, 7 PM $ 0.000252
-0.51%
$ 249,269 $ 222
Jan 4, 6 PM $ 0.000253
-0.26%
$ 251,219 $ 222
Jan 4, 5 PM $ 0.000254
+0.00%
$ 250,852 $ 222
Jan 4, 3 PM $ 0.000254
+0.00%
$ 251,391 $ 217
Jan 4, 12 PM $ 0.000251
+0.00%
$ 248,290 $ 120
Jan 4, 10 AM $ 0.000252
+0.00%
$ 248,629 $ 120
Jan 4, 7 AM $ 0.000251
+0.00%
$ 247,785 $ 120
Jan 4, 5 AM $ 0.00025
+0.00%
$ -- $ 96
Jan 4, 2 AM $ 0.000248
+0.00%
$ -- $ 52
Jan 4, 12 AM $ 0.00025
+0.00%
$ -- $ 62
Jan 3, 9 PM $ 0.000247
+0.00%
$ 243,863 $ 62
Jan 3, 7 PM $ 0.000244
+0.00%
$ 241,059 $ 18
Jan 3, 4 PM $ 0.000243
+0.21%
$ 240,665 $ 18
Jan 3, 3 PM $ 0.000243
-0.02%
$ 240,336 $ 382