MixMob Historical Data

MXM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000296
-0.54%
$ 293,044 $ 1,021
Jan 14, 11 PM $ 0.000297
+0.59%
$ 292,333 $ 1,017
Jan 14, 10 PM $ 0.000296
-0.37%
$ 292,990 $ 1,021
Jan 14, 9 PM $ 0.000298
-0.34%
$ 294,760 $ 1,026
Jan 14, 8 PM $ 0.000298
-0.04%
$ 294,173 $ 1,023
Jan 14, 7 PM $ 0.000298
+0.29%
$ 294,372 $ 1,020
Jan 14, 6 PM $ 0.000298
+0.66%
$ 294,372 $ 1,018
Jan 14, 5 PM $ 0.000297
-0.65%
$ 293,452 $ 1,022
Jan 14, 4 PM $ 0.0003
+0.29%
$ 296,411 $ 1,025
Jan 14, 3 PM $ 0.000299
-0.36%
$ 296,537 $ 1,027
Jan 14, 2 PM $ 0.000303
+1.28%
$ 299,875 $ 785
Jan 14, 1 PM $ 0.000301
-0.06%
$ 297,770 $ 668
Jan 14, 12 PM $ 0.000301
+0.92%
$ 297,912 $ 618
Jan 14, 11 AM $ 0.000299
-1.05%
$ 298,831 $ 621
Jan 14, 10 AM $ 0.000303
+0.19%
$ 299,117 $ 622
Jan 14, 9 AM $ 0.000299
-0.50%
$ 295,920 $ 361
Jan 14, 8 AM $ 0.000301
+0.03%
$ 297,145 $ 186
Jan 14, 5 AM $ 0.000301
+0.00%
$ -- $ 186
Jan 14, 3 AM $ 0.000301
+0.00%
$ 297,087 $ 76
Jan 13, 7 PM $ 0.000295
+0.00%
$ 291,092 $ 7
Jan 13, 5 PM $ 0.000294
+0.00%
$ 290,409 $ 5
Jan 13, 2 PM $ 0.000292
-0.23%
$ 289,052 $ 17
Jan 13, 1 PM $ 0.000291
-0.21%
$ 287,827 $ 613
Jan 13, 12 PM $ 0.000291
+0.18%
$ 287,134 $ 950
Jan 13, 11 AM $ 0.00029
-0.38%
$ 287,476 $ 950
Jan 13, 10 AM $ 0.000291
+0.10%
$ 287,563 $ 952
Jan 13, 9 AM $ 0.000291
+0.40%
$ 288,095 $ 951
Jan 13, 8 AM $ 0.000289
+0.54%
$ 283,903 $ 942
Jan 13, 7 AM $ 0.000287
-0.05%
$ 284,292 $ 943
Jan 13, 6 AM $ 0.000287
+0.09%
$ 284,799 $ 943
Jan 13, 5 AM $ 0.000287
+0.80%
$ 281,808 $ 934
Jan 13, 4 AM $ 0.000284
-0.13%
$ 280,724 $ 932
Jan 13, 3 AM $ 0.000284
+0.00%
$ 280,975 $ 933
Jan 13, 2 AM $ 0.000285
+0.21%
$ 280,968 $ 933
Jan 13, 1 AM $ 0.000285
-0.29%
$ 282,369 $ 935
Jan 13, 12 AM $ 0.000284
-0.03%
$ 281,067 $ 933
Jan 12, 11 PM $ 0.000284
-0.50%
$ 280,935 $ 933
Jan 12, 10 PM $ 0.000286
+0.68%
$ 283,079 $ 999
Jan 12, 9 PM $ 0.000287
-0.08%
$ 283,727 $ 1,045
Jan 12, 8 PM $ 0.000288
-0.53%
$ 286,186 $ 1,048
Jan 12, 7 PM $ 0.00029
-0.34%
$ 286,266 $ 1,059
Jan 12, 6 PM $ 0.000292
+0.16%
$ 288,355 $ 1,060
Jan 12, 3 PM $ 0.00029
+0.00%
$ 286,480 $ 1,000
Jan 12, 1 PM $ 0.000263
+0.00%
$ 259,548 $ 102
Jan 12, 10 AM $ 0.000262
+0.00%
$ -- $ 103
Jan 12, 8 AM $ 0.000266
+0.00%
$ 263,298 $ 104
Jan 12, 5 AM $ 0.000268
+0.04%
$ 265,079 $ 102
Jan 12, 4 AM $ 0.000268
-0.54%
$ 264,502 $ 101
Jan 12, 3 AM $ 0.00027
+0.94%
$ 265,600 $ 101
Jan 12, 2 AM $ 0.000266
+0.55%
$ 261,917 $ 99