MixMob Historical Data

MXM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000297
+0.00%
$ 293,139 $ 13
Jan 17, 6 PM $ 0.000298
+0.00%
$ -- $ 15
Jan 17, 4 PM $ 0.000299
+0.00%
$ 295,543 $ 18
Jan 17, 1 PM $ 0.000299
+0.00%
$ 295,332 $ 20
Jan 17, 11 AM $ 0.000298
+0.00%
$ 294,918 $ 17
Jan 17, 10 AM $ 0.000297
+0.00%
$ -- $ 17
Jan 17, 8 AM $ 0.000297
-0.15%
$ 294,028 $ 85
Jan 17, 5 AM $ 0.000299
+0.00%
$ 295,216 $ 89
Jan 17, 3 AM $ 0.0003
+0.00%
$ 296,180 $ 90
Jan 17, 12 AM $ 0.0003
+0.00%
$ 296,421 $ 90
Jan 16, 10 PM $ 0.000301
+0.00%
$ 297,696 $ 89
Jan 16, 7 PM $ 0.000297
+0.00%
$ 293,806 $ 87
Jan 16, 5 PM $ 0.000294
+0.00%
$ 290,531 $ 81
Jan 16, 2 PM $ 0.000296
+0.00%
$ 292,478 $ 79
Jan 16, 12 PM $ 0.000296
+0.00%
$ 292,442 $ 72
Jan 16, 11 AM $ 0.000296
-0.17%
$ 292,145 $ 192
Jan 16, 10 AM $ 0.000296
-0.06%
$ 292,580 $ 271
Jan 16, 9 AM $ 0.000296
+0.08%
$ 292,616 $ 271
Jan 16, 8 AM $ 0.000295
+0.12%
$ 292,063 $ 212
Jan 16, 7 AM $ 0.000295
-0.08%
$ 292,049 $ 204
Jan 16, 6 AM $ 0.000295
-0.13%
$ 291,459 $ 200
Jan 16, 5 AM $ 0.000292
+0.41%
$ 287,267 $ 199
Jan 16, 4 AM $ 0.000291
+0.29%
$ 287,997 $ 199
Jan 16, 3 AM $ 0.000291
+0.07%
$ 287,550 $ 205
Jan 16, 2 AM $ 0.000291
-0.22%
$ 287,432 $ 206
Jan 16, 1 AM $ 0.000291
-0.37%
$ 287,321 $ 206
Jan 16, 12 AM $ 0.000292
+0.06%
$ 288,243 $ 206
Jan 15, 11 PM $ 0.000292
+0.19%
$ 288,086 $ 206
Jan 15, 10 PM $ 0.000291
+0.06%
$ 287,696 $ 205
Jan 15, 9 PM $ 0.000291
+0.44%
$ 287,271 $ 205
Jan 15, 8 PM $ 0.000289
-0.05%
$ 286,115 $ 205
Jan 15, 7 PM $ 0.000289
-0.43%
$ 285,940 $ 205
Jan 15, 6 PM $ 0.000291
-0.54%
$ 287,610 $ 205
Jan 15, 5 PM $ 0.000293
-0.35%
$ 289,625 $ 208
Jan 15, 4 PM $ 0.000294
+0.85%
$ 290,264 $ 207
Jan 15, 3 PM $ 0.000292
-1.03%
$ 288,857 $ 371
Jan 15, 2 PM $ 0.000297
-0.18%
$ 293,671 $ 372
Jan 15, 1 PM $ 0.000298
+0.43%
$ 293,400 $ 489
Jan 15, 12 PM $ 0.000296
-0.11%
$ 292,503 $ 614
Jan 15, 11 AM $ 0.000298
+1.73%
$ 294,932 $ 615
Jan 15, 10 AM $ 0.000293
+0.28%
$ 289,934 $ 667
Jan 15, 9 AM $ 0.000292
+0.03%
$ 288,693 $ 667
Jan 15, 8 AM $ 0.000292
-0.14%
$ 288,119 $ 836
Jan 15, 7 AM $ 0.000291
+0.11%
$ 287,865 $ 834
Jan 15, 6 AM $ 0.000291
-0.75%
$ 288,527 $ 835
Jan 15, 5 AM $ 0.000293
+0.13%
$ 289,612 $ 889
Jan 15, 4 AM $ 0.000293
+0.88%
$ 289,250 $ 930
Jan 15, 3 AM $ 0.000291
-0.82%
$ 289,459 $ 933
Jan 15, 2 AM $ 0.000295
-0.02%
$ 291,099 $ 985
Jan 15, 1 AM $ 0.000295
-0.26%
$ 291,677 $ 1,015