MixMob Historical Data

MXM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00026
-0.08%
$ 256,986 $ 18
Jan 23, 10 AM $ 0.000261
+0.00%
$ 258,073 $ 292
Jan 23, 9 AM $ 0.000261
+0.11%
$ 258,017 $ 290
Jan 23, 8 AM $ 0.000262
-0.27%
$ 259,619 $ 369
Jan 23, 7 AM $ 0.000263
-0.02%
$ 260,078 $ 369
Jan 23, 6 AM $ 0.000264
-0.07%
$ 260,463 $ 370
Jan 23, 5 AM $ 0.000264
-0.29%
$ 261,194 $ 371
Jan 23, 4 AM $ 0.000264
+0.07%
$ 261,219 $ 371
Jan 23, 3 AM $ 0.000264
+0.23%
$ 260,878 $ 371
Jan 23, 2 AM $ 0.000264
-0.13%
$ 260,918 $ 371
Jan 23, 1 AM $ 0.000264
+0.18%
$ 261,089 $ 371
Jan 23, 12 AM $ 0.000264
-0.02%
$ 260,509 $ 370
Jan 22, 11 PM $ 0.000264
-0.21%
$ 260,807 $ 368
Jan 22, 10 PM $ 0.000264
-0.12%
$ 260,628 $ 369
Jan 22, 9 PM $ 0.000265
+0.30%
$ 260,973 $ 369
Jan 22, 8 PM $ 0.000264
-0.47%
$ 261,812 $ 369
Jan 22, 7 PM $ 0.000263
+0.23%
$ 260,155 $ 369
Jan 22, 6 PM $ 0.000264
-0.04%
$ 260,914 $ 369
Jan 22, 5 PM $ 0.000265
+0.20%
$ 262,303 $ 368
Jan 22, 4 PM $ 0.000264
+0.44%
$ 260,276 $ 367
Jan 22, 3 PM $ 0.000263
-0.85%
$ 260,288 $ 367
Jan 22, 2 PM $ 0.000267
-0.34%
$ 263,936 $ 393
Jan 22, 1 PM $ 0.000268
-0.68%
$ 264,589 $ 393
Jan 22, 10 AM $ 0.00027
+0.00%
$ 266,604 $ 410
Jan 22, 8 AM $ 0.000273
+0.00%
$ 270,043 $ 37
Jan 22, 5 AM $ 0.000274
+0.00%
$ 270,765 $ 37
Jan 22, 3 AM $ 0.000273
+0.00%
$ 269,991 $ 37
Jan 22, 2 AM $ 0.000274
+0.44%
$ 270,953 $ 98
Jan 22, 1 AM $ 0.000273
+0.08%
$ 269,962 $ 141
Jan 22, 12 AM $ 0.000273
+0.18%
$ 270,182 $ 141
Jan 21, 11 PM $ 0.000274
-0.10%
$ 271,540 $ 143
Jan 21, 10 PM $ 0.000275
-0.23%
$ 271,886 $ 143
Jan 21, 9 PM $ 0.000276
+0.10%
$ 272,763 $ 143
Jan 21, 8 PM $ 0.000275
-0.21%
$ 271,383 $ 143
Jan 21, 7 PM $ 0.000272
+1.34%
$ 268,948 $ 141
Jan 21, 6 PM $ 0.000267
+0.09%
$ 263,947 $ 137
Jan 21, 5 PM $ 0.000265
-0.74%
$ 261,933 $ 137
Jan 21, 4 PM $ 0.000269
-1.14%
$ 269,361 $ 281
Jan 21, 3 PM $ 0.000272
+0.67%
$ 269,122 $ 379
Jan 21, 2 PM $ 0.00027
+1.43%
$ 267,041 $ 379
Jan 21, 1 PM $ 0.000267
+0.04%
$ 263,747 $ 353
Jan 21, 12 PM $ 0.000266
-0.22%
$ 263,369 $ 338
Jan 21, 11 AM $ 0.000268
-0.06%
$ 265,222 $ 340
Jan 21, 10 AM $ 0.000268
+0.14%
$ 264,771 $ 339
Jan 21, 9 AM $ 0.000268
+0.39%
$ 264,747 $ 340
Jan 21, 8 AM $ 0.000268
+0.05%
$ 264,727 $ 341
Jan 21, 7 AM $ 0.000269
-0.49%
$ 266,574 $ 342
Jan 21, 6 AM $ 0.000271
-0.08%
$ 267,785 $ 342
Jan 21, 5 AM $ 0.00027
+0.08%
$ 266,588 $ 341
Jan 21, 4 AM $ 0.00027
+0.15%
$ 266,368 $ 341