MixMob Historical Data

MXM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000215
+0.00%
$ 212,918 $ 5
Jan 27, 8 AM $ 0.000216
+0.00%
$ 213,879 $ 2
Jan 27, 5 AM $ 0.000216
+0.00%
$ 213,936 $ 2
Jan 27, 4 AM $ 0.000217
+0.31%
$ 214,662 $ 220
Jan 27, 3 AM $ 0.000217
-0.30%
$ 214,455 $ 283
Jan 27, 2 AM $ 0.000217
+0.22%
$ 214,325 $ 2,219
Jan 27, 1 AM $ 0.000216
+0.05%
$ 213,593 $ 2,218
Jan 27, 12 AM $ 0.000216
-0.17%
$ 213,486 $ 2,219
Jan 26, 11 PM $ 0.000216
-0.40%
$ 213,777 $ 2,271
Jan 26, 10 PM $ 0.000217
-0.07%
$ 214,297 $ 2,271
Jan 26, 9 PM $ 0.000216
+0.14%
$ 213,118 $ 2,297
Jan 26, 8 PM $ 0.000216
-0.40%
$ 213,672 $ 2,300
Jan 26, 7 PM $ 0.000217
+0.01%
$ 214,485 $ 2,298
Jan 26, 6 PM $ 0.000217
+0.25%
$ 214,208 $ 2,284
Jan 26, 5 PM $ 0.000215
-0.72%
$ 212,808 $ 2,282
Jan 26, 4 PM $ 0.000217
+0.63%
$ 213,998 $ 2,281
Jan 26, 3 PM $ 0.000216
+0.20%
$ 212,629 $ 2,281
Jan 26, 2 PM $ 0.000215
+0.20%
$ 211,571 $ 2,278
Jan 26, 1 PM $ 0.000214
+0.38%
$ 210,926 $ 2,266
Jan 26, 12 PM $ 0.000214
+0.23%
$ 211,288 $ 2,267
Jan 26, 11 AM $ 0.000214
+0.16%
$ 211,084 $ 2,359
Jan 26, 10 AM $ 0.000213
+0.21%
$ 210,022 $ 2,420
Jan 26, 9 AM $ 0.000213
-0.44%
$ 210,478 $ 2,422
Jan 26, 8 AM $ 0.000214
+0.28%
$ 212,013 $ 2,433
Jan 26, 7 AM $ 0.000213
+0.06%
$ 211,016 $ 2,432
Jan 26, 6 AM $ 0.000215
-0.07%
$ 212,494 $ 2,437
Jan 26, 5 AM $ 0.000215
+0.56%
$ 212,755 $ 2,434
Jan 26, 4 AM $ 0.000214
+0.52%
$ 211,734 $ 2,439
Jan 26, 3 AM $ 0.000231
-4.63%
$ 228,477 $ 803
Jan 26, 2 AM $ 0.000242
-0.66%
$ 239,528 $ 251
Jan 26, 1 AM $ 0.000243
+1.82%
$ 236,070 $ 247
Jan 26, 12 AM $ 0.000238
+0.33%
$ 235,644 $ 246
Jan 25, 11 PM $ 0.000238
+0.84%
$ 235,196 $ 246
Jan 25, 10 PM $ 0.000237
-0.47%
$ 234,111 $ 210
Jan 25, 9 PM $ 0.000237
-0.75%
$ 233,991 $ 184
Jan 25, 8 PM $ 0.000238
+0.05%
$ 235,315 $ 187
Jan 25, 7 PM $ 0.000243
-0.38%
$ 239,710 $ 189
Jan 25, 6 PM $ 0.000244
-0.73%
$ 241,484 $ 189
Jan 25, 5 PM $ 0.000245
-0.42%
$ 241,954 $ 190
Jan 25, 4 PM $ 0.000247
-2.03%
$ 244,263 $ 191
Jan 25, 3 PM $ 0.000253
+0.00%
$ -- $ 196
Jan 25, 1 PM $ 0.000254
+0.00%
$ 251,482 $ 199
Jan 25, 11 AM $ 0.00026
+0.00%
$ 256,595 $ 13
Jan 25, 8 AM $ 0.000259
+0.00%
$ 255,507 $ 12
Jan 25, 6 AM $ 0.000259
+0.00%
$ 255,673 $ 13
Jan 25, 3 AM $ 0.000259
+0.00%
$ 256,495 $ 13
Jan 25, 1 AM $ 0.00026
+0.00%
$ 256,742 $ 13
Jan 24, 10 PM $ 0.00026
+0.00%
$ 256,654 $ 8
Jan 24, 9 PM $ 0.00026
+0.03%
$ 257,083 $ 2
Jan 24, 8 PM $ 0.00026
+0.08%
$ 257,326 $ 18