MixMob Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000811
-0.54%
$ 80,192 $ 45
Jun 6, 1 AM $ 0.0000818
-0.81%
$ 80,805 $ 45
Jun 6, 12 AM $ 0.000082
+1.38%
$ 81,043 $ 44
Jun 5, 11 PM $ 0.0000809
-1.45%
$ 79,989 $ 45
Jun 5, 10 PM $ 0.0000818
-1.03%
$ 80,870 $ 45
Jun 5, 9 PM $ 0.0000827
+0.50%
$ 81,705 $ 45
Jun 5, 8 PM $ 0.0000818
+1.29%
$ 80,880 $ 44
Jun 5, 7 PM $ 0.0000796
-1.28%
$ 78,719 $ 44
Jun 5, 6 PM $ 0.0000817
-1.25%
$ 80,763 $ 45
Jun 5, 5 PM $ 0.0000827
-1.40%
$ 81,735 $ 46
Jun 5, 4 PM $ 0.0000835
+1.62%
$ 82,549 $ 40
Jun 5, 3 PM $ 0.0000829
-0.50%
$ 81,957 $ 40
Jun 5, 2 PM $ 0.0000828
+0.17%
$ 81,798 $ 40
Jun 5, 1 PM $ 0.000085
+1.39%
$ 84,041 $ 41
Jun 5, 12 PM $ 0.0000849
-0.01%
$ 83,955 $ 39
Jun 5, 11 AM $ 0.0000853
+0.08%
$ 84,297 $ 39
Jun 5, 10 AM $ 0.0000853
-0.20%
$ 84,330 $ 40
Jun 5, 9 AM $ 0.0000851
+1.34%
$ 84,093 $ 39
Jun 5, 8 AM $ 0.000084
+0.00%
$ 83,058 $ 38
Jun 4, 8 PM $ 0.0000868
-0.56%
$ 85,764 $ 32
Jun 4, 7 PM $ 0.0000877
-0.22%
$ 86,731 $ 32
Jun 4, 6 PM $ 0.0000873
+0.07%
$ 86,301 $ 32
Jun 4, 5 PM $ 0.0000874
-0.20%
$ 86,358 $ 32
Jun 4, 4 PM $ 0.0000875
-0.42%
$ 86,443 $ 32
Jun 4, 3 PM $ 0.0000882
+0.37%
$ 87,185 $ 32
Jun 4, 2 PM $ 0.0000885
-0.07%
$ 87,454 $ 32
Jun 4, 1 PM $ 0.0000876
-0.97%
$ 86,586 $ 32
Jun 4, 12 PM $ 0.0000871
+0.47%
$ 86,066 $ 34
Jun 4, 11 AM $ 0.000086
+0.43%
$ 85,042 $ 33
Jun 4, 10 AM $ 0.0000867
+0.30%
$ 85,734 $ 33
Jun 4, 9 AM $ 0.0000859
-1.67%
$ 84,931 $ 34
Jun 4, 8 AM $ 0.0000872
-0.78%
$ 86,174 $ 34
Jun 4, 7 AM $ 0.0000878
-1.30%
$ 86,756 $ 34
Jun 4, 6 AM $ 0.0000894
+0.69%
$ 88,407 $ 34
Jun 4, 5 AM $ 0.0000887
-0.77%
$ 87,661 $ 35
Jun 4, 4 AM $ 0.0000901
+0.07%
$ 89,081 $ 35
Jun 4, 3 AM $ 0.0000896
+1.11%
$ 88,520 $ 37
Jun 4, 2 AM $ 0.0000876
+0.60%
$ 86,596 $ 37
May 25, 9 PM $ 0.000105
+0.00%
$ 103,779 $ 1
May 25, 7 PM $ 0.000106
+0.00%
$ 104,421 $ 1
May 25, 4 PM $ 0.000106
+0.00%
$ 104,587 $ 1
May 25, 2 PM $ 0.000106
+0.00%
$ 104,408 $ 0
May 25, 11 AM $ 0.000106
+0.00%
$ 104,381 $ 0
May 25, 9 AM $ 0.000106
+0.00%
$ 104,463 $ 0
May 25, 6 AM $ 0.000105
-0.33%
$ 104,072 $ 0
May 25, 5 AM $ 0.000106
+0.21%
$ 104,415 $ 285
May 25, 4 AM $ 0.000105
+0.14%
$ 103,302 $ 366
May 25, 3 AM $ 0.000104
-0.37%
$ 103,212 $ 367
May 25, 2 AM $ 0.000105
+0.01%
$ 103,615 $ 367
May 25, 1 AM $ 0.000105
-0.13%
$ 103,703 $ 367