Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MixMob Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0000953
+0.00%
$94,209 $1
Jun 16, 7 AM $0.0000945
+0.00%
$93,360 $1
Jun 16, 5 AM $0.0000936
+0.00%
$92,529 $1
Jun 16, 2 AM $0.0000935
+0.00%
$92,421 $1
Jun 16, 12 AM $0.0000942
+0.00%
$93,135 $1
Jun 15, 9 PM $0.0000951
+0.00%
$94,045 $1
Jun 15, 7 PM $0.000096
+0.00%
$94,861 $1
Jun 10, 3 AM $0.0000826
+0.00%
$81,668 $1
Jun 8, 11 AM $0.0000846
+0.00%
$83,587 $7
Jun 8, 9 AM $0.0000837
+0.00%
$82,719 $7
Jun 8, 6 AM $0.0000836
+0.00%
$82,608 $9
Jun 8, 4 AM $0.0000846
+0.00%
$83,630 $9
Jun 8, 1 AM $0.0000848
+0.00%
$83,768 $9
Jun 7, 11 PM $0.0000841
+0.00%
$83,149 $29
Jun 7, 10 PM $0.0000842
+2.37%
$83,268 $29
Jun 7, 9 PM $0.0000824
+0.08%
$81,462 $49
Jun 7, 8 PM $0.0000823
+0.83%
$81,315 $49
Jun 7, 7 PM $0.0000815
-2.16%
$80,587 $65
Jun 7, 6 PM $0.0000834
+0.06%
$82,472 $65
Jun 7, 5 PM $0.0000834
+0.61%
$82,473 $76
Jun 7, 4 PM $0.000083
+0.38%
$82,014 $79
Jun 7, 3 PM $0.0000826
-0.10%
$81,676 $79
Jun 7, 2 PM $0.0000828
+0.86%
$81,841 $76
Jun 7, 1 PM $0.000082
-0.07%
$81,010 $76
Jun 7, 12 PM $0.0000819
-1.30%
$80,978 $73
Jun 7, 11 AM $0.0000826
+0.05%
$81,644 $92
Jun 7, 10 AM $0.000083
-0.07%
$82,026 $104
Jun 7, 9 AM $0.0000837
-0.16%
$82,685 $104
Jun 7, 8 AM $0.0000826
-0.08%
$81,682 $104
Jun 7, 7 AM $0.0000827
+0.03%
$81,768 $104
Jun 7, 6 AM $0.0000822
+0.29%
$81,296 $101
Jun 7, 5 AM $0.0000819
+0.13%
$80,908 $101
Jun 7, 4 AM $0.0000809
-0.10%
$79,957 $100
Jun 7, 3 AM $0.000081
+0.15%
$80,078 $100
Jun 7, 2 AM $0.0000808
-0.57%
$79,821 $100
Jun 7, 1 AM $0.0000814
+2.16%
$80,455 $98
Jun 7, 12 AM $0.0000796
-0.21%
$78,715 $98
Jun 6, 11 PM $0.0000794
+0.24%
$78,470 $79
Jun 6, 5 PM $0.0000796
-0.26%
$78,723 $11
Jun 6, 4 PM $0.0000797
+0.00%
$78,745 $16
Jun 6, 6 AM $0.0000798
+0.00%
$78,836 $7
Jun 6, 5 AM $0.0000792
+2.19%
$78,295 $6
Jun 6, 4 AM $0.0000783
-2.31%
$77,358 $33
Jun 6, 3 AM $0.0000802
-1.18%
$79,259 $33
Jun 6, 2 AM $0.0000811
-0.54%
$80,192 $45
Jun 6, 1 AM $0.0000818
-0.81%
$80,805 $45
Jun 6, 12 AM $0.000082
+1.38%
$81,043 $44
Jun 5, 11 PM $0.0000809
-1.45%
$79,989 $45
Jun 5, 10 PM $0.0000818
-1.03%
$80,870 $45
Jun 5, 9 PM $0.0000827
+0.50%
$81,705 $45