Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.00011
+0.15%
$109,186 $375
Apr 16, 6 AM $0.00011
-0.72%
$108,955 $366
Apr 16, 5 AM $0.000111
-0.08%
$109,624 $361
Apr 16, 4 AM $0.000111
+0.17%
$109,736 $361
Apr 16, 3 AM $0.000111
+0.20%
$109,646 $359
Apr 16, 2 AM $0.00011
+0.16%
$109,141 $359
Apr 16, 1 AM $0.00011
-0.18%
$108,908 $359
Apr 16, 12 AM $0.00011
-0.12%
$108,934 $358
Apr 15, 11 PM $0.00011
-0.30%
$108,976 $358
Apr 15, 10 PM $0.000108
+0.42%
$106,693 $283
Apr 15, 9 PM $0.000107
-0.39%
$105,805 $241
Apr 15, 8 PM $0.000107
+0.00%
$106,214 $157
Apr 15, 6 PM $0.000105
+0.00%
$103,580 $109
Apr 15, 5 PM $0.000103
+0.18%
$101,987 $168
Apr 15, 4 PM $0.000103
+0.41%
$101,649 $211
Apr 15, 3 PM $0.000103
-0.15%
$101,341 $210
Apr 15, 2 PM $0.000103
+1.00%
$101,508 $209
Apr 15, 1 PM $0.000102
-0.26%
$100,613 $210
Apr 15, 12 PM $0.000102
-0.07%
$100,605 $209
Apr 15, 11 AM $0.000102
-0.02%
$100,327 $209
Apr 15, 10 AM $0.000101
+0.02%
$100,120 $207
Apr 15, 9 AM $0.000102
+0.26%
$101,159 $208
Apr 15, 8 AM $0.000102
-0.06%
$100,856 $207
Apr 15, 7 AM $0.000102
-0.31%
$100,729 $249
Apr 15, 6 AM $0.000102
-0.39%
$100,689 $249
Apr 15, 5 AM $0.000103
-0.23%
$101,474 $285
Apr 15, 4 AM $0.000103
+0.39%
$101,536 $285
Apr 15, 3 AM $0.000102
-0.21%
$101,155 $285
Apr 15, 2 AM $0.000103
-0.21%
$101,898 $287
Apr 15, 1 AM $0.000103
-0.20%
$101,630 $286
Apr 15, 12 AM $0.000103
+0.30%
$102,151 $360
Apr 14, 11 PM $0.000103
+0.70%
$101,868 $359
Apr 14, 10 PM $0.000103
-0.60%
$101,336 $360
Apr 14, 9 PM $0.000103
-0.01%
$101,809 $425
Apr 14, 8 PM $0.000103
-0.35%
$101,768 $425
Apr 14, 7 PM $0.000103
-0.09%
$102,240 $429
Apr 14, 6 PM $0.000105
+0.09%
$103,423 $431
Apr 14, 5 PM $0.000105
-3.89%
$103,408 $432
Apr 14, 4 PM $0.00011
-0.51%
$108,316 $357
Apr 14, 3 PM $0.000109
-1.03%
$107,850 $448
Apr 14, 2 PM $0.000111
-0.50%
$109,704 $453
Apr 14, 1 PM $0.00011
+0.64%
$108,985 $449
Apr 14, 12 PM $0.00011
-0.28%
$108,242 $450
Apr 14, 11 AM $0.00011
-0.34%
$108,570 $452
Apr 14, 10 AM $0.00011
+0.10%
$108,847 $451
Apr 14, 9 AM $0.00011
-0.07%
$108,810 $451
Apr 14, 8 AM $0.00011
+0.27%
$108,653 $450
Apr 14, 7 AM $0.00011
-0.16%
$108,432 $450
Apr 14, 6 AM $0.00011
-0.81%
$108,361 $407
Apr 14, 5 AM $0.000111
-0.05%
$109,440 $370