MixMob Historical Data

MXM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00011
+0.64%
$ 108,985 $ 449
Apr 14, 12 PM $ 0.00011
-0.28%
$ 108,242 $ 450
Apr 14, 11 AM $ 0.00011
-0.34%
$ 108,570 $ 452
Apr 14, 10 AM $ 0.00011
+0.10%
$ 108,847 $ 451
Apr 14, 9 AM $ 0.00011
-0.07%
$ 108,810 $ 451
Apr 14, 8 AM $ 0.00011
+0.27%
$ 108,653 $ 450
Apr 14, 7 AM $ 0.00011
-0.16%
$ 108,432 $ 450
Apr 14, 6 AM $ 0.00011
-0.81%
$ 108,361 $ 407
Apr 14, 5 AM $ 0.000111
-0.05%
$ 109,440 $ 370
Apr 14, 4 AM $ 0.000111
-0.18%
$ 109,857 $ 372
Apr 14, 3 AM $ 0.000111
-0.10%
$ 110,084 $ 372
Apr 14, 2 AM $ 0.000111
+0.15%
$ 110,123 $ 372
Apr 14, 1 AM $ 0.000111
+0.00%
$ 109,992 $ 372
Apr 14, 12 AM $ 0.000111
-0.13%
$ 110,180 $ 373
Apr 13, 11 PM $ 0.000112
+0.39%
$ 110,357 $ 292
Apr 13, 10 PM $ 0.000111
+0.75%
$ 109,520 $ 290
Apr 13, 9 PM $ 0.00011
+0.47%
$ 108,599 $ 223
Apr 13, 8 PM $ 0.000109
+0.00%
$ 108,054 $ 221
Apr 13, 7 PM $ 0.000109
-0.17%
$ 107,740 $ 221
Apr 13, 4 PM $ 0.000109
+0.00%
$ 108,158 $ 218
Apr 13, 2 PM $ 0.000105
+0.00%
$ 104,236 $ 1
Apr 13, 11 AM $ 0.000104
+0.00%
$ 102,637 $ 1
Apr 13, 9 AM $ 0.000104
+0.00%
$ 102,650 $ 1
Apr 13, 6 AM $ 0.000104
-0.06%
$ 103,077 $ 1
Apr 13, 2 AM $ 0.000103
-0.04%
$ 102,108 $ 309
Apr 13, 1 AM $ 0.000103
+1.13%
$ 102,018 $ 307
Apr 13, 12 AM $ 0.000102
-0.88%
$ 100,586 $ 307
Apr 12, 11 PM $ 0.000103
+0.52%
$ 101,432 $ 307
Apr 12, 10 PM $ 0.000102
-1.12%
$ 100,642 $ 309
Apr 12, 9 PM $ 0.000104
+0.02%
$ 102,637 $ 310
Apr 12, 8 PM $ 0.000104
+1.51%
$ 102,355 $ 310
Apr 12, 7 PM $ 0.000102
+0.02%
$ 101,122 $ 308
Apr 12, 6 PM $ 0.000103
+1.02%
$ 102,165 $ 309
Apr 12, 5 PM $ 0.000102
+0.15%
$ 100,843 $ 306
Apr 12, 4 PM $ 0.000102
-0.96%
$ 100,494 $ 307
Apr 12, 3 PM $ 0.000103
+1.12%
$ 101,457 $ 306
Apr 12, 2 PM $ 0.000103
+0.05%
$ 101,830 $ 367
Apr 12, 1 PM $ 0.000103
+0.71%
$ 101,812 $ 367
Apr 12, 12 PM $ 0.000103
+0.18%
$ 101,364 $ 625
Apr 12, 11 AM $ 0.000103
+0.04%
$ 101,946 $ 713
Apr 12, 10 AM $ 0.000103
+0.89%
$ 101,982 $ 711
Apr 12, 9 AM $ 0.000102
-0.03%
$ 101,158 $ 711
Apr 12, 8 AM $ 0.000103
+0.59%
$ 101,921 $ 713
Apr 12, 7 AM $ 0.000103
+0.18%
$ 101,367 $ 711
Apr 12, 6 AM $ 0.000103
-0.68%
$ 101,372 $ 713
Apr 12, 5 AM $ 0.000103
+0.78%
$ 102,016 $ 713
Apr 12, 4 AM $ 0.000102
-0.25%
$ 101,270 $ 714
Apr 12, 3 AM $ 0.000104
+4.52%
$ 102,405 $ 714
Apr 12, 2 AM $ 0.0000993
+0.53%
$ 98,131 $ 418
Apr 12, 1 AM $ 0.000102
+0.45%
$ 100,415 $ 422