Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $0.0000925
+0.00%
$91,448 $23
Jun 30, 6 AM $0.0000924
+0.00%
$91,313 $22
Jun 30, 3 AM $0.0000933
+0.00%
$92,192 $22
Jun 30, 1 AM $0.0000941
+0.00%
$92,968 $1
Jun 29, 10 PM $0.000095
+0.00%
$93,929 $1
Jun 29, 8 PM $0.0000956
+0.00%
$94,464 $1
Jun 29, 5 PM $0.000093
+0.00%
$91,965 $3
Jun 29, 3 PM $0.0000918
+0.00%
$90,767 $3
Jun 29, 12 PM $0.000091
+0.00%
$89,983 $3
Jun 29, 10 AM $0.0000917
+0.00%
$90,611 $3
Jun 29, 7 AM $0.0000911
+0.00%
$90,005 $3
Jun 29, 6 AM $0.0000916
+1.01%
$90,538 $83
Jun 29, 5 AM $0.0000896
-0.71%
$88,578 $102
Jun 29, 4 AM $0.000091
-0.51%
$89,898 $103
Jun 29, 3 AM $0.000092
+1.79%
$90,892 $103
Jun 29, 2 AM $0.0000902
+0.27%
$89,173 $103
Jun 29, 1 AM $0.0000895
-0.37%
$88,491 $102
Jun 29, 12 AM $0.0000894
-0.54%
$88,326 $102
Jun 28, 11 PM $0.0000892
+1.17%
$88,145 $145
Jun 28, 10 PM $0.0000892
+0.30%
$88,120 $184
Jun 28, 9 PM $0.0000891
-0.15%
$88,029 $184
Jun 28, 8 PM $0.0000894
+0.61%
$88,387 $184
Jun 28, 7 PM $0.0000893
-0.28%
$88,228 $184
Jun 28, 6 PM $0.0000896
-0.43%
$88,579 $184
Jun 28, 5 PM $0.0000898
+0.19%
$88,801 $183
Jun 28, 4 PM $0.0000897
-0.74%
$88,666 $184
Jun 28, 3 PM $0.0000903
+0.12%
$89,259 $184
Jun 28, 2 PM $0.0000904
+0.16%
$89,364 $184
Jun 28, 1 PM $0.0000901
-0.35%
$89,031 $184
Jun 28, 12 PM $0.0000902
-0.13%
$89,163 $184
Jun 28, 11 AM $0.0000903
+0.50%
$89,250 $184
Jun 28, 10 AM $0.0000895
-0.52%
$88,462 $184
Jun 28, 9 AM $0.0000903
-0.21%
$89,213 $184
Jun 28, 8 AM $0.0000895
+0.31%
$88,499 $181
Jun 28, 7 AM $0.0000889
+0.30%
$87,890 $180
Jun 28, 6 AM $0.0000886
+0.02%
$87,591 $180
Jun 28, 5 AM $0.000088
-0.27%
$86,995 $110
Jun 28, 4 AM $0.0000883
-0.32%
$87,234 $91
Jun 28, 3 AM $0.0000885
+0.09%
$87,512 $91
Jun 26, 5 AM $0.0000862
+0.32%
$85,241 $3
Jun 17, 11 AM $0.0000919
+0.00%
$90,844 $0
Jun 17, 8 AM $0.0000927
+0.00%
$91,603 $1
Jun 17, 6 AM $0.0000938
+0.00%
$92,668 $1
Jun 17, 3 AM $0.0000938
+0.00%
$92,743 $1
Jun 17, 1 AM $0.0000934
+0.00%
$92,348 $1
Jun 16, 10 PM $0.0000945
+0.00%
$93,361 $1
Jun 16, 8 PM $0.0000945
+0.00%
$93,376 $1
Jun 16, 5 PM $0.0000935
+0.00%
$92,452 $1
Jun 16, 3 PM $0.0000931
+0.00%
$91,985 $1
Jun 16, 12 PM $0.0000954
+0.00%
$94,246 $1
Download