MixMob Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000945
+0.00%
$ 93,376 $ 1
Today, at 8 PM $ 0.0000945
+0.00%
$ 93,376 $ 1
Today, at 5 PM $ 0.0000935
+0.00%
$ 92,452 $ 1
Today, at 3 PM $ 0.0000931
+0.00%
$ 91,985 $ 1
Today, at 12 PM $ 0.0000954
+0.00%
$ 94,246 $ 1
Today, at 10 AM $ 0.0000953
+0.00%
$ 94,209 $ 1
Today, at 7 AM $ 0.0000945
+0.00%
$ 93,360 $ 1
Today, at 5 AM $ 0.0000936
+0.00%
$ 92,529 $ 1
Today, at 2 AM $ 0.0000935
+0.00%
$ 92,421 $ 1
Today, at 12 AM $ 0.0000942
+0.00%
$ 93,135 $ 1
Yesterday, at 9 PM $ 0.0000951
+0.00%
$ 94,045 $ 1
Yesterday, at 7 PM $ 0.000096
+0.00%
$ 94,861 $ 1
Jun 10, 3 AM $ 0.0000826
+0.00%
$ 81,668 $ 1
Jun 8, 11 AM $ 0.0000846
+0.00%
$ 83,587 $ 7
Jun 8, 9 AM $ 0.0000837
+0.00%
$ 82,719 $ 7
Jun 8, 6 AM $ 0.0000836
+0.00%
$ 82,608 $ 9
Jun 8, 4 AM $ 0.0000846
+0.00%
$ 83,630 $ 9
Jun 8, 1 AM $ 0.0000848
+0.00%
$ 83,768 $ 9
Jun 7, 11 PM $ 0.0000841
+0.00%
$ 83,149 $ 29
Jun 7, 10 PM $ 0.0000842
+2.37%
$ 83,268 $ 29
Jun 7, 9 PM $ 0.0000824
+0.08%
$ 81,462 $ 49
Jun 7, 8 PM $ 0.0000823
+0.83%
$ 81,315 $ 49
Jun 7, 7 PM $ 0.0000815
-2.16%
$ 80,587 $ 65
Jun 7, 6 PM $ 0.0000834
+0.06%
$ 82,472 $ 65
Jun 7, 5 PM $ 0.0000834
+0.61%
$ 82,473 $ 76
Jun 7, 4 PM $ 0.000083
+0.38%
$ 82,014 $ 79
Jun 7, 3 PM $ 0.0000826
-0.10%
$ 81,676 $ 79
Jun 7, 2 PM $ 0.0000828
+0.86%
$ 81,841 $ 76
Jun 7, 1 PM $ 0.000082
-0.07%
$ 81,010 $ 76
Jun 7, 12 PM $ 0.0000819
-1.30%
$ 80,978 $ 73
Jun 7, 11 AM $ 0.0000826
+0.05%
$ 81,644 $ 92
Jun 7, 10 AM $ 0.000083
-0.07%
$ 82,026 $ 104
Jun 7, 9 AM $ 0.0000837
-0.16%
$ 82,685 $ 104
Jun 7, 8 AM $ 0.0000826
-0.08%
$ 81,682 $ 104
Jun 7, 7 AM $ 0.0000827
+0.03%
$ 81,768 $ 104
Jun 7, 6 AM $ 0.0000822
+0.29%
$ 81,296 $ 101
Jun 7, 5 AM $ 0.0000819
+0.13%
$ 80,908 $ 101
Jun 7, 4 AM $ 0.0000809
-0.10%
$ 79,957 $ 100
Jun 7, 3 AM $ 0.000081
+0.15%
$ 80,078 $ 100
Jun 7, 2 AM $ 0.0000808
-0.57%
$ 79,821 $ 100
Jun 7, 1 AM $ 0.0000814
+2.16%
$ 80,455 $ 98
Jun 7, 12 AM $ 0.0000796
-0.21%
$ 78,715 $ 98
Jun 6, 11 PM $ 0.0000794
+0.24%
$ 78,470 $ 79
Jun 6, 5 PM $ 0.0000796
-0.26%
$ 78,723 $ 11
Jun 6, 4 PM $ 0.0000797
+0.00%
$ 78,745 $ 16
Jun 6, 6 AM $ 0.0000798
+0.00%
$ 78,836 $ 7
Jun 6, 5 AM $ 0.0000792
+2.19%
$ 78,295 $ 6
Jun 6, 4 AM $ 0.0000783
-2.31%
$ 77,358 $ 33
Jun 6, 3 AM $ 0.0000802
-1.18%
$ 79,259 $ 33
Jun 6, 2 AM $ 0.0000811
-0.54%
$ 80,192 $ 45
Download