LMGroupToken Historical Data

LMGX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 18.16
-0.28%
$ 1.82 billion $ 4.34 million
Oct 5, 2025 $ 18.27
+1.35%
$ 1.83 billion $ 4.96 million
Oct 4, 2025 $ 17.98
-1.89%
$ 1.79 billion $ 4.83 million
Oct 3, 2025 $ 18.37
+2.10%
$ 1.84 billion $ 4.9 million
Oct 2, 2025 $ 17.93
-0.22%
$ 1.79 billion $ 4.34 million
Oct 1, 2025 $ 18.05
-0.52%
$ 1.8 billion $ 4.94 million
Sep 30, 2025 $ 18.27
+0.78%
$ 1.82 billion $ 4.65 million
Sep 29, 2025 $ 18.13
+1.48%
$ 1.81 billion $ 4.48 million
Sep 28, 2025 $ 17.9
+2.21%
$ 1.79 billion $ 4.81 million
Sep 27, 2025 $ 17.59
-0.01%
$ 1.76 billion $ 4.85 million
Sep 26, 2025 $ 17.54
+0.04%
$ 1.76 billion $ 5.02 million
Sep 25, 2025 $ 17.42
+0.11%
$ 1.75 billion $ 4.88 million
Sep 24, 2025 $ 17.21
+0.37%
$ 1.74 billion $ 4.93 million
Sep 23, 2025 $ 17.22
-1.05%
$ 1.72 billion $ 4.59 million
Sep 22, 2025 $ 17.31
+0.63%
$ 1.74 billion $ 4.43 million
Sep 21, 2025 $ 17.18
-0.16%
$ 1.72 billion $ 4.68 million
Sep 20, 2025 $ 17.11
+0.52%
$ 1.72 billion $ 4.76 million
Sep 19, 2025 $ 17.12
+1.71%
$ 1.7 billion $ 4.41 million
Sep 18, 2025 $ 16.85
+0.34%
$ 1.69 billion $ 4.68 million
Sep 17, 2025 $ 16.73
-0.11%
$ 1.68 billion $ 4.81 million
Sep 16, 2025 $ 16.54
+0.01%
$ 1.67 billion $ 4.75 million
Sep 15, 2025 $ 16.56
+0.08%
$ 1.66 billion $ 4.75 million
Sep 14, 2025 $ 16.39
-0.67%
$ 1.65 billion $ 4.98 million
Sep 13, 2025 $ 16.48
-0.49%
$ 1.65 billion $ 4.83 million
Sep 12, 2025 $ 16.56
+1.27%
$ 1.66 billion $ 4.7 million
Sep 11, 2025 $ 16.36
+8.85%
$ 1.64 billion $ 4.9 million
Sep 10, 2025 $ 15.04
+0.58%
$ 1.5 billion $ 4.28 million
Sep 9, 2025 $ 14.95
+0.20%
$ 1.5 billion $ 4.29 million
Sep 8, 2025 $ 14.93
-0.16%
$ 1.49 billion $ 4.31 million
Sep 7, 2025 $ 14.97
+0.56%
$ 1.5 billion $ 4.92 million
Sep 6, 2025 $ 14.87
+0.46%
$ 1.49 billion $ 4.91 million
Sep 5, 2025 $ 14.85
-0.69%
$ 1.48 billion $ 4.97 million
Sep 4, 2025 $ 15.03
+1.98%
$ 1.5 billion $ 5.06 million
Sep 3, 2025 $ 14.9
+1.98%
$ 1.47 billion $ 4.69 million
Sep 2, 2025 $ 14.54
-1.76%
$ 1.46 billion $ 4.29 million
Sep 1, 2025 $ 14.76
+1.36%
$ 1.48 billion $ 4.46 million
Aug 31, 2025 $ 14.65
+0.12%
$ 1.45 billion $ 5.02 million
Aug 30, 2025 $ 14.63
+0.03%
$ 1.47 billion $ 4.72 million
Aug 29, 2025 $ 14.57
+1.53%
$ 1.46 billion $ 4.9 million
Aug 28, 2025 $ 14.34
-1.17%
$ 1.43 billion $ 4.69 million
Aug 27, 2025 $ 14.45
+0.21%
$ 1.45 billion $ 4.66 million
Aug 26, 2025 $ 14.4
-0.67%
$ 1.44 billion $ 4.71 million
Aug 25, 2025 $ 14.36
-1.19%
$ 1.44 billion $ 5.09 million
Aug 24, 2025 $ 14.5
+1.55%
$ 1.45 billion $ 4.84 million
Aug 23, 2025 $ 14.32
+0.49%
$ 1.43 billion $ 4.88 million
Aug 22, 2025 $ 14.17
-0.04%
$ 1.42 billion $ 4.58 million
Aug 21, 2025 $ 14.14
-0.62%
$ 1.42 billion $ 4.62 million
Aug 20, 2025 $ 13.99
-0.26%
$ 1.42 billion $ 4.38 million
Aug 19, 2025 $ 14.07
+2.92%
$ 1.41 billion $ 4.33 million
Aug 18, 2025 $ 13.64
-0.09%
$ 1.36 billion $ 4.4 million