LMGroupToken Historical Data

LMGX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 15.12
+1.56%
$ 1.54 billion $ 25.68 million
Nov 24, 2025 $ 15.06
+2.86%
$ 1.49 billion $ 28.61 million
Nov 23, 2025 $ 15.16
+3.70%
$ 1.47 billion $ 34.93 million
Nov 22, 2025 $ 14.5
+3.02%
$ 1.47 billion $ 25.45 million
Nov 21, 2025 $ 14.05
+4.28%
$ 1.41 billion $ 33.12 million
Nov 20, 2025 $ 13.45
+1.19%
$ 1.35 billion $ 25.87 million
Nov 19, 2025 $ 13.29
-5.32%
$ 1.33 billion $ 33.09 million
Nov 18, 2025 $ 14.18
+5.78%
$ 1.41 billion $ 33.52 million
Nov 17, 2025 $ 13.39
+1.61%
$ 1.34 billion $ 29.53 million
Nov 16, 2025 $ 13.36
-1.87%
$ 1.33 billion $ 28.93 million
Nov 15, 2025 $ 13.38
+2.72%
$ 1.36 billion $ 30.18 million
Nov 14, 2025 $ 13.02
+3.66%
$ 1.3 billion $ 28.66 million
Nov 13, 2025 $ 12.45
+1.18%
$ 1.26 billion $ 29.29 million
Nov 12, 2025 $ 12.3
-5.51%
$ 1.23 billion $ 29.56 million
Nov 11, 2025 $ 12.97
+4.26%
$ 1.3 billion $ 29.83 million
Nov 10, 2025 $ 12.39
+3.80%
$ 1.24 billion $ 32.18 million
Nov 9, 2025 $ 11.96
-0.27%
$ 1.2 billion $ 33.11 million
Nov 8, 2025 $ 11.98
+3.56%
$ 1.2 billion $ 26.68 million
Nov 7, 2025 $ 11.6
+1.97%
$ 1.16 billion $ 33.7 million
Nov 6, 2025 $ 11.42
-1.39%
$ 1.14 billion $ 25.58 million
Nov 5, 2025 $ 11.56
-6.50%
$ 1.16 billion $ 32.74 million
Nov 4, 2025 $ 12.35
-7.37%
$ 1.24 billion $ 30.49 million
Nov 3, 2025 $ 13.34
-5.69%
$ 1.33 billion $ 29.67 million
Nov 2, 2025 $ 14.12
-6.79%
$ 1.41 billion $ 31.14 million
Nov 1, 2025 $ 15.19
-4.46%
$ 1.52 billion $ 31.45 million
Oct 31, 2025 $ 16.11
+2.30%
$ 1.6 billion $ 18.46 million
Oct 30, 2025 $ 16.05
+2.81%
$ 1.58 billion $ 5.81 million
Oct 29, 2025 $ 15.59
-4.24%
$ 1.56 billion $ 5.55 million
Oct 28, 2025 $ 16.22
-4.08%
$ 1.62 billion $ 5.71 million
Oct 27, 2025 $ 16.84
+1.50%
$ 1.68 billion $ 4.46 million
Oct 26, 2025 $ 16.58
-3.07%
$ 1.66 billion $ 4.93 million
Oct 25, 2025 $ 17.1
-0.08%
$ 1.71 billion $ 4.24 million
Oct 24, 2025 $ 17.1
-4.38%
$ 1.71 billion $ 4.69 million
Oct 23, 2025 $ 18.02
+0.63%
$ 1.79 billion $ 4.4 million
Oct 22, 2025 $ 18
-0.30%
$ 1.79 billion $ 4.79 million
Oct 21, 2025 $ 17.93
-0.55%
$ 1.81 billion $ 4.65 million
Oct 20, 2025 $ 18.25
+1.98%
$ 1.8 billion $ 4.77 million
Oct 19, 2025 $ 17.86
-1.44%
$ 1.78 billion $ 5.06 million
Oct 18, 2025 $ 18.22
+1.32%
$ 1.81 billion $ 4.62 million
Oct 17, 2025 $ 18.07
-0.08%
$ 1.8 billion $ 4.29 million
Oct 16, 2025 $ 18.25
+0.19%
$ 1.81 billion $ 4.08 million
Oct 15, 2025 $ 18.21
+0.28%
$ 1.82 billion $ 3.7 million
Oct 14, 2025 $ 18.17
-0.63%
$ 1.82 billion $ 4.71 million
Oct 13, 2025 $ 18.29
-0.35%
$ 1.83 billion $ 4.92 million
Oct 12, 2025 $ 18.32
+0.21%
$ 1.83 billion $ 4.77 million
Oct 11, 2025 $ 18.29
+0.11%
$ 1.83 billion $ 4.92 million
Oct 10, 2025 $ 18.26
-0.81%
$ 1.83 billion $ 4.72 million
Oct 9, 2025 $ 18.36
+2.12%
$ 1.84 billion $ 4.5 million
Oct 8, 2025 $ 17.98
-0.62%
$ 1.8 billion $ 5.11 million
Oct 7, 2025 $ 18.09
-0.84%
$ 1.81 billion $ 4.64 million