LMGroupToken Historical Data

LMGX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 20.47
+0.29%
$ 2.05 billion $ 25.5 million
Jan 13, 2026 $ 20.41
-0.24%
$ 2.04 billion $ 25.89 million
Jan 12, 2026 $ 20.45
+0.34%
$ 2.05 billion $ 24.9 million
Jan 11, 2026 $ 20.35
-0.74%
$ 2.04 billion $ 26.46 million
Jan 10, 2026 $ 20.5
+1.18%
$ 2.05 billion $ 25.59 million
Jan 9, 2026 $ 20.21
-1.01%
$ 2.02 billion $ 25.94 million
Jan 8, 2026 $ 20.28
-1.15%
$ 2.03 billion $ 26.4 million
Jan 7, 2026 $ 20.49
+0.07%
$ 2.05 billion $ 25.89 million
Jan 6, 2026 $ 20.51
+1.78%
$ 2.05 billion $ 26.21 million
Jan 5, 2026 $ 20.21
+0.04%
$ 2.02 billion $ 25.3 million
Jan 4, 2026 $ 20.17
-1.67%
$ 2.02 billion $ 25.17 million
Jan 3, 2026 $ 20.51
+1.77%
$ 2.05 billion $ 25.76 million
Jan 2, 2026 $ 20.16
-0.65%
$ 2.02 billion $ 25.39 million
Jan 1, 2026 $ 20.27
-1.12%
$ 2.03 billion $ 26.47 million
Dec 31, 2025 $ 20.31
-0.44%
$ 2.05 billion $ 25.89 million
Dec 30, 2025 $ 20.43
+1.95%
$ 2.04 billion $ 25.85 million
Dec 29, 2025 $ 20.07
-0.99%
$ 2 billion $ 25.71 million
Dec 28, 2025 $ 20.33
+0.02%
$ 2.03 billion $ 25.93 million
Dec 27, 2025 $ 20.2
-0.07%
$ 2.03 billion $ 25.65 million
Dec 26, 2025 $ 20.11
+0.88%
$ 2.02 billion $ 26.03 million
Dec 25, 2025 $ 20.12
+0.02%
$ 1.99 billion $ 26.14 million
Dec 24, 2025 $ 20.04
+0.04%
$ 2.02 billion $ 25.75 million
Dec 23, 2025 $ 19.93
+0.92%
$ 2 billion $ 25.67 million
Dec 22, 2025 $ 19.75
-2.33%
$ 1.98 billion $ 25.48 million
Dec 21, 2025 $ 20.21
-0.49%
$ 2.02 billion $ 27.12 million
Dec 20, 2025 $ 20.29
-1.67%
$ 2.03 billion $ 24.6 million
Dec 19, 2025 $ 20.62
+0.70%
$ 2.06 billion $ 25.46 million
Dec 18, 2025 $ 20.57
+0.75%
$ 2.05 billion $ 27.87 million
Dec 17, 2025 $ 20.41
-3.61%
$ 2.04 billion $ 28.33 million
Dec 16, 2025 $ 21.46
+7.20%
$ 2.12 billion $ 25.24 million
Dec 15, 2025 $ 20.29
+15.65%
$ 2.03 billion $ 26.77 million
Dec 14, 2025 $ 18.36
-2.90%
$ 1.75 billion $ 26.26 million
Dec 13, 2025 $ 18.91
+4.93%
$ 1.89 billion $ 26.22 million
Dec 12, 2025 $ 18.02
-8.14%
$ 1.8 billion $ 26.18 million
Dec 11, 2025 $ 19.62
+5.16%
$ 1.96 billion $ 26.33 million
Dec 10, 2025 $ 18.63
+8.50%
$ 1.86 billion $ 26.16 million
Dec 9, 2025 $ 17.17
-2.23%
$ 1.72 billion $ 25.63 million
Dec 8, 2025 $ 17.55
-0.67%
$ 1.75 billion $ 25.27 million
Dec 7, 2025 $ 17.61
+3.78%
$ 1.76 billion $ 25.79 million
Dec 6, 2025 $ 17.05
-5.12%
$ 1.7 billion $ 25.79 million
Dec 5, 2025 $ 17.95
+5.19%
$ 1.8 billion $ 25.13 million
Dec 4, 2025 $ 17.1
+2.36%
$ 1.72 billion $ 25.53 million
Dec 3, 2025 $ 16.71
+9.77%
$ 1.67 billion $ 25.71 million
Dec 2, 2025 $ 15.22
+3.30%
$ 1.52 billion $ 25.25 million
Dec 1, 2025 $ 14.69
-8.47%
$ 1.47 billion $ 26.1 million
Nov 30, 2025 $ 15.84
+9.25%
$ 1.61 billion $ 25.65 million
Nov 29, 2025 $ 14.51
-3.45%
$ 1.45 billion $ 25.64 million
Nov 28, 2025 $ 14.9
+0.04%
$ 1.5 billion $ 25.93 million
Nov 27, 2025 $ 14.92
+0.12%
$ 1.49 billion $ 25.83 million
Nov 26, 2025 $ 15.01
-2.23%
$ 1.49 billion $ 25.41 million