LMGroupToken Historical Data

LMGX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 23.39
+1.30%
$ 2.34 billion $ 10.32 million
Apr 23, 2026 $ 23.09
-5.11%
$ 2.31 billion $ 4.45 million
Apr 22, 2026 $ 24.26
-0.50%
$ 2.43 billion $ 5 million
Apr 21, 2026 $ 24.28
-0.59%
$ 2.43 billion $ 6.48 million
Apr 20, 2026 $ 24.49
-0.91%
$ 2.45 billion $ 6.58 million
Apr 19, 2026 $ 24.69
+11.79%
$ 2.47 billion $ 6.33 million
Apr 18, 2026 $ 22.06
-11.06%
$ 2.21 billion $ 4.57 million
Apr 17, 2026 $ 24.73
+0.12%
$ 2.47 billion $ 1.74 million
Apr 16, 2026 $ 24.61
+8.69%
$ 2.46 billion $ 7.5 million
Apr 15, 2026 $ 22.64
-6.49%
$ 2.26 billion $ 8.87 million
Apr 14, 2026 $ 24.18
-5.01%
$ 2.42 billion $ 11.54 million
Apr 13, 2026 $ 25.4
+15.78%
$ 2.54 billion $ 24.64 million
Apr 12, 2026 $ 21.94
-10.69%
$ 2.19 billion $ 10.3 million
Apr 11, 2026 $ 24.7
+9.97%
$ 2.47 billion $ 13.16 million
Apr 10, 2026 $ 22.62
+3.56%
$ 2.26 billion $ 15.06 million
Apr 9, 2026 $ 21.89
+0.37%
$ 2.19 billion $ 20.12 million
Apr 8, 2026 $ 21.85
+8.62%
$ 2.18 billion $ 15.8 million
Apr 7, 2026 $ 20.26
+3.42%
$ 2.03 billion $ 22.43 million
Apr 6, 2026 $ 19.58
-6.43%
$ 1.96 billion $ 21.51 million
Apr 5, 2026 $ 20.93
+0.90%
$ 2.09 billion $ 18.37 million
Apr 4, 2026 $ 20.78
+1.91%
$ 2.08 billion $ 24.58 million
Apr 3, 2026 $ 20.46
-8.90%
$ 2.05 billion $ 13.55 million
Apr 2, 2026 $ 22.51
+4.16%
$ 2.25 billion $ 18.15 million
Apr 1, 2026 $ 21.61
+5.30%
$ 2.16 billion $ 22.04 million
Mar 31, 2026 $ 20.51
+4.52%
$ 2.05 billion $ 10.47 million
Mar 30, 2026 $ 19.57
-3.16%
$ 1.96 billion $ 39,522
Mar 29, 2026 $ 20.24
+0.00%
$ 2.02 billion $ 47,306
Mar 28, 2026 $ 20.4
+3.53%
$ 2.04 billion $ 64,168
Mar 27, 2026 $ 19.7
-3.34%
$ 1.97 billion $ 34,820
Mar 26, 2026 $ 20.38
+2.47%
$ 2.04 billion $ 85,628
Mar 25, 2026 $ 19.89
+0.80%
$ 1.99 billion $ 73,878
Mar 24, 2026 $ 19.73
+1.11%
$ 1.97 billion $ 111,954
Mar 23, 2026 $ 19.51
+0.37%
$ 1.95 billion $ 67,288
Mar 22, 2026 $ 19.44
-3.29%
$ 1.94 billion $ 84,042
Mar 21, 2026 $ 20.1
+2.80%
$ 2.01 billion $ 97,334
Mar 20, 2026 $ 19.55
-1.71%
$ 1.96 billion $ 67,031
Mar 19, 2026 $ 19.89
-1.30%
$ 1.99 billion $ 102,195
Mar 18, 2026 $ 20.19
+0.69%
$ 2.02 billion $ 97,266
Mar 17, 2026 $ 20
-1.74%
$ 2 billion $ 64,943
Mar 16, 2026 $ 20.4
+1.41%
$ 2.04 billion $ 81,258
Mar 15, 2026 $ 20.2
-2.24%
$ 2.02 billion $ 83,067
Mar 14, 2026 $ 20.64
+3.86%
$ 2.06 billion $ 62,703
Mar 13, 2026 $ 19.88
-3.49%
$ 1.99 billion $ 101,542
Mar 12, 2026 $ 20.59
+1.77%
$ 2.06 billion $ 59,140
Mar 11, 2026 $ 20.26
+3.24%
$ 2.03 billion $ 95,147
Mar 10, 2026 $ 19.63
-1.05%
$ 1.96 billion $ 92,346
Mar 9, 2026 $ 19.93
+2.70%
$ 1.99 billion $ 72,707
Mar 8, 2026 $ 19.41
+1.02%
$ 1.94 billion $ 82,600
Mar 7, 2026 $ 19.19
+0.06%
$ 1.92 billion $ 3.98 million
Mar 6, 2026 $ 19.17
-6.57%
$ 1.92 billion $ 8.24 million