Golden Dragon Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00374
+0.00%
$ -- $ 11
May 21, 11 AM $ 0.00358
-2.46%
$ -- $ 71,145
May 21, 10 AM $ 0.00367
-1.30%
$ -- $ 9,056
May 20, 7 AM $ 0.00368
+0.00%
$ -- $ 112,052
May 19, 10 AM $ 0.00359
+0.00%
$ -- $ 64,570
May 19, 9 AM $ 0.00359
+0.00%
$ -- $ 20,981
May 19, 3 AM $ 0.00351
+0.00%
$ -- $ 161
May 19, 2 AM $ 0.00351
+0.00%
$ -- $ 158
May 18, 3 PM $ 0.00358
-8.09%
$ -- $ 149
May 18, 1 PM $ 0.0038
-0.83%
$ -- $ 117
May 18, 12 PM $ 0.00383
+5.21%
$ -- $ 74,379
May 17, 1 PM $ 0.00352
+0.00%
$ -- $ 66,631
May 16, 7 PM $ 0.00383
+0.00%
$ -- $ 75,634
May 16, 1 PM $ 0.00354
+0.00%
$ -- $ 69,534
May 16, 12 PM $ 0.00354
+0.00%
$ -- $ 66,130
May 16, 6 AM $ 0.00378
+0.00%
$ -- $ 104
May 16, 5 AM $ 0.00381
+0.00%
$ -- $ 51
May 15, 8 PM $ 0.00389
+0.00%
$ -- $ 859
May 15, 6 PM $ 0.00378
+0.00%
$ -- $ 950
May 15, 3 AM $ 0.00391
+0.00%
$ -- $ 157,137
May 15, 2 AM $ 0.00391
+0.00%
$ -- $ 155,359
May 15, 1 AM $ 0.00377
+0.00%
$ -- $ 149,784
May 14, 9 PM $ 0.00408
+1.49%
$ -- $ 161,965
May 14, 8 PM $ 0.00405
+0.00%
$ -- $ 158,060
Download