Contract Aura Historical Data

CAUR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.514
-0.29%
$ 514 million $ 329,220
Jan 6, 10 PM $ 0.515
+0.59%
$ 515.5 million $ 325,704
Jan 6, 9 PM $ 0.514
+0.19%
$ 513.9 million $ 325,484
Jan 6, 8 PM $ 0.511
-0.83%
$ 510.9 million $ 333,082
Jan 6, 7 PM $ 0.516
+0.19%
$ 516 million $ 334,215
Jan 6, 6 PM $ 0.515
+0.19%
$ 515 million $ 332,099
Jan 6, 5 PM $ 0.513
-0.25%
$ 513.2 million $ 331,255
Jan 6, 4 PM $ 0.514
+0.19%
$ 514.5 million $ 333,370
Jan 6, 3 PM $ 0.517
-1.15%
$ 517.5 million $ 334,797
Jan 6, 2 PM $ 0.524
-0.57%
$ 524 million $ 334,672
Jan 6, 1 PM $ 0.527
-0.38%
$ 527.5 million $ 325,275
Jan 6, 12 PM $ 0.53
-0.92%
$ 530.3 million $ 325,200
Jan 6, 11 AM $ 0.535
-0.93%
$ 535.2 million $ 331,226
Jan 6, 10 AM $ 0.541
+0.17%
$ 541.3 million $ 336,896
Jan 6, 9 AM $ 0.539
-0.22%
$ 538.6 million $ 336,863
Jan 6, 8 AM $ 0.54
-0.57%
$ 539.8 million $ 336,162
Download