Contract Aura Historical Data

CAUR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.528
+0.27%
$ 527.6 million $ 322,669
Jan 9, 12 AM $ 0.526
-0.55%
$ 526.2 million $ 331,371
Jan 8, 11 PM $ 0.529
+0.23%
$ 529.1 million $ 321,735
Jan 8, 10 PM $ 0.528
-0.23%
$ 527.9 million $ 322,657
Jan 8, 9 PM $ 0.53
-0.81%
$ 529.6 million $ 334,027
Jan 8, 8 PM $ 0.534
-0.41%
$ 533.9 million $ 336,114
Jan 8, 7 PM $ 0.536
-1.11%
$ 536.1 million $ 333,362
Jan 8, 6 PM $ 0.543
-0.53%
$ 543.3 million $ 330,398
Jan 8, 5 PM $ 0.547
-0.51%
$ 546.7 million $ 330,270
Jan 8, 4 PM $ 0.554
-0.04%
$ 554.5 million $ 333,350
Jan 8, 3 PM $ 0.554
-0.09%
$ 554.3 million $ 333,752
Jan 8, 2 PM $ 0.555
+0.89%
$ 554.8 million $ 318,916
Jan 8, 1 PM $ 0.551
+0.35%
$ 551.4 million $ 319,694
Jan 8, 12 PM $ 0.549
-0.31%
$ 549.2 million $ 322,684
Jan 8, 11 AM $ 0.551
-0.45%
$ 551.2 million $ 327,476
Jan 8, 10 AM $ 0.554
+0.84%
$ 553.7 million $ 325,502
Jan 8, 9 AM $ 0.545
+2.83%
$ 545.3 million $ 324,393
Jan 8, 8 AM $ 0.531
-0.30%
$ 530.8 million $ 323,746
Jan 8, 7 AM $ 0.53
+0.25%
$ 530.1 million $ 308,408
Jan 8, 6 AM $ 0.528
+1.79%
$ 527.9 million $ 322,275
Jan 8, 5 AM $ 0.519
-0.78%
$ 517.7 million $ 320,622
Jan 8, 4 AM $ 0.522
-0.53%
$ 522.3 million $ 316,609
Jan 8, 3 AM $ 0.526
-0.40%
$ 528.1 million $ 317,657
Jan 8, 2 AM $ 0.528
-0.23%
$ 529.1 million $ 314,059
Jan 8, 1 AM $ 0.529
-0.13%
$ 527.4 million $ 314,655
Jan 8, 12 AM $ 0.527
-0.92%
$ 527.4 million $ 313,762
Jan 7, 11 PM $ 0.532
-0.26%
$ 532.3 million $ 317,443
Jan 7, 10 PM $ 0.534
+0.49%
$ 533.7 million $ 311,959
Jan 7, 9 PM $ 0.531
+1.80%
$ 531 million $ 316,282
Jan 7, 8 PM $ 0.52
+1.56%
$ 520.1 million $ 318,285
Jan 7, 7 PM $ 0.512
+0.06%
$ 511.7 million $ 318,630
Jan 7, 6 PM $ 0.511
+0.24%
$ 511.4 million $ 317,623
Jan 7, 5 PM $ 0.511
-0.20%
$ 511.1 million $ 315,887
Jan 7, 4 PM $ 0.512
-0.29%
$ 512.1 million $ 315,335
Jan 7, 3 PM $ 0.514
+0.10%
$ 514.1 million $ 320,373
Jan 7, 2 PM $ 0.513
+0.49%
$ 513.1 million $ 319,957
Jan 7, 1 PM $ 0.51
+0.00%
$ 510.1 million $ 310,812
Jan 7, 12 PM $ 0.51
+0.00%
$ 510.1 million $ 321,075
Jan 7, 11 AM $ 0.51
-0.62%
$ 510.1 million $ 322,152
Jan 7, 10 AM $ 0.513
+0.53%
$ 512.8 million $ 323,664
Jan 7, 9 AM $ 0.511
-0.85%
$ 511.2 million $ 324,500
Jan 7, 8 AM $ 0.518
+1.53%
$ 517.9 million $ 324,629
Jan 7, 7 AM $ 0.51
-0.68%
$ 510.1 million $ 323,281
Jan 7, 6 AM $ 0.513
+0.43%
$ 513.5 million $ 326,155
Jan 7, 5 AM $ 0.51
-1.26%
$ 510.3 million $ 329,057
Jan 7, 4 AM $ 0.517
-0.17%
$ 516.6 million $ 328,644
Jan 7, 3 AM $ 0.517
-1.09%
$ 516.9 million $ 322,275
Jan 7, 2 AM $ 0.524
+0.00%
$ 524.1 million $ 330,629
Jan 7, 1 AM $ 0.523
-0.02%
$ 522.7 million $ 321,689
Jan 7, 12 AM $ 0.523
+1.71%
$ 522.8 million $ 323,287