Contract Aura Historical Data

CAUR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.55
-0.67%
$ 550 million $ 334,281
Jan 11, 2 AM $ 0.555
+1.26%
$ 555.1 million $ 334,618
Jan 11, 1 AM $ 0.548
-1.24%
$ 548 million $ 336,279
Jan 11, 12 AM $ 0.551
-0.33%
$ 551.4 million $ 327,961
Jan 10, 11 PM $ 0.552
-0.45%
$ 552.4 million $ 335,523
Jan 10, 10 PM $ 0.554
-0.11%
$ 554.5 million $ 340,331
Jan 10, 9 PM $ 0.555
+1.46%
$ 554.8 million $ 343,227
Jan 10, 8 PM $ 0.544
-1.22%
$ 543.8 million $ 340,217
Jan 10, 7 PM $ 0.552
-0.02%
$ 552.3 million $ 337,510
Jan 10, 6 PM $ 0.555
+0.00%
$ 555.1 million $ 338,470
Jan 10, 5 PM $ 0.555
+1.02%
$ 555.1 million $ 345,440
Jan 10, 4 PM $ 0.553
-0.40%
$ 552.7 million $ 344,177
Jan 10, 3 PM $ 0.555
+1.69%
$ 554.9 million $ 327,917
Jan 10, 2 PM $ 0.548
-0.16%
$ 548.2 million $ 337,783
Jan 10, 1 PM $ 0.549
-0.54%
$ 548.6 million $ 337,066
Jan 10, 12 PM $ 0.553
+0.49%
$ 552.6 million $ 339,764
Jan 10, 11 AM $ 0.549
-0.96%
$ 549 million $ 338,051
Jan 10, 10 AM $ 0.554
+0.62%
$ 553.9 million $ 337,176
Jan 10, 9 AM $ 0.548
+1.14%
$ 547.9 million $ 336,149
Jan 10, 8 AM $ 0.538
+0.24%
$ 537.7 million $ 328,673
Jan 10, 7 AM $ 0.536
-1.34%
$ 536.4 million $ 338,116
Jan 10, 6 AM $ 0.544
-0.71%
$ 543.2 million $ 336,282
Jan 10, 5 AM $ 0.546
-0.74%
$ 546.3 million $ 326,349
Jan 10, 4 AM $ 0.549
+0.75%
$ 549.5 million $ 336,943
Jan 10, 3 AM $ 0.545
+0.06%
$ 544.3 million $ 323,924
Jan 10, 2 AM $ 0.545
-1.82%
$ 545 million $ 325,808
Jan 10, 1 AM $ 0.555
+0.58%
$ 555.1 million $ 330,894
Jan 10, 12 AM $ 0.554
+0.14%
$ 554.2 million $ 326,625
Jan 9, 11 PM $ 0.553
-0.09%
$ 553.4 million $ 322,798
Jan 9, 10 PM $ 0.554
+0.09%
$ 554.5 million $ 331,645
Jan 9, 9 PM $ 0.553
+1.43%
$ 553.4 million $ 332,018
Jan 9, 8 PM $ 0.546
-0.27%
$ 545.6 million $ 330,087
Jan 9, 7 PM $ 0.546
+2.63%
$ 545.6 million $ 327,321
Jan 9, 6 PM $ 0.532
+1.43%
$ 531.6 million $ 325,305
Jan 9, 5 PM $ 0.524
+1.65%
$ 524.1 million $ 326,297
Jan 9, 4 PM $ 0.516
+0.33%
$ 515.6 million $ 328,242
Jan 9, 3 PM $ 0.514
-0.12%
$ 513.9 million $ 321,904
Jan 9, 2 PM $ 0.516
+0.90%
$ 516.2 million $ 315,518
Jan 9, 1 PM $ 0.512
-0.87%
$ 511.6 million $ 328,974
Jan 9, 12 PM $ 0.516
-0.96%
$ 516.1 million $ 332,256
Jan 9, 11 AM $ 0.523
-0.49%
$ 522.9 million $ 332,529
Jan 9, 10 AM $ 0.525
+0.25%
$ 525.5 million $ 333,340
Jan 9, 9 AM $ 0.524
+0.42%
$ 524.2 million $ 334,259
Jan 9, 8 AM $ 0.522
-1.21%
$ 522 million $ 327,382
Jan 9, 7 AM $ 0.528
-0.79%
$ 528.4 million $ 334,863
Jan 9, 6 AM $ 0.532
+1.33%
$ 531.6 million $ 336,055
Jan 9, 5 AM $ 0.525
-0.91%
$ 524.6 million $ 333,302
Jan 9, 4 AM $ 0.529
+2.08%
$ 529.4 million $ 323,421
Jan 9, 3 AM $ 0.519
+0.08%
$ 519.1 million $ 330,593
Jan 9, 2 AM $ 0.52
-1.24%
$ 519.6 million $ 320,944