Contract Aura Historical Data

CAUR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.533
-0.97%
$ 532.7 million $ 340,296
Jan 15, 6 AM $ 0.539
+0.09%
$ 539 million $ 335,366
Jan 15, 5 AM $ 0.539
+0.20%
$ 539.4 million $ 337,941
Jan 15, 4 AM $ 0.54
-0.48%
$ 539.8 million $ 339,362
Jan 15, 3 AM $ 0.542
+0.07%
$ 542.4 million $ 341,546
Jan 15, 2 AM $ 0.542
-0.70%
$ 542 million $ 336,850
Jan 15, 1 AM $ 0.544
+0.39%
$ 544.2 million $ 345,543
Jan 15, 12 AM $ 0.541
+0.17%
$ 541.3 million $ 346,676
Jan 14, 11 PM $ 0.54
-0.20%
$ 539.7 million $ 346,684
Jan 14, 10 PM $ 0.544
+0.61%
$ 543.6 million $ 345,768
Jan 14, 9 PM $ 0.543
-0.35%
$ 543.3 million $ 342,986
Jan 14, 8 PM $ 0.545
-1.32%
$ 545.2 million $ 341,432
Jan 14, 7 PM $ 0.552
+0.69%
$ 552.5 million $ 346,132
Jan 14, 6 PM $ 0.547
+0.37%
$ 547.2 million $ 345,143
Jan 14, 5 PM $ 0.545
-0.15%
$ 545.3 million $ 336,416
Jan 14, 4 PM $ 0.548
+0.85%
$ 548.3 million $ 344,123
Jan 14, 3 PM $ 0.545
+0.57%
$ 545.2 million $ 344,664
Jan 14, 2 PM $ 0.542
-0.40%
$ 542 million $ 343,192
Jan 14, 1 PM $ 0.544
+0.46%
$ 544.2 million $ 343,271
Jan 14, 12 PM $ 0.54
+0.65%
$ 539.7 million $ 342,854
Jan 14, 11 AM $ 0.534
-0.50%
$ 534 million $ 340,212
Jan 14, 10 AM $ 0.537
-0.78%
$ 537.5 million $ 341,532
Jan 14, 9 AM $ 0.542
-1.11%
$ 542.4 million $ 342,237
Jan 14, 8 AM $ 0.55
+0.05%
$ 549.8 million $ 341,488
Jan 14, 7 AM $ 0.549
-0.97%
$ 549.5 million $ 333,662
Jan 14, 6 AM $ 0.552
+0.53%
$ 552.3 million $ 340,189
Jan 14, 5 AM $ 0.547
+0.09%
$ 545.9 million $ 329,584
Jan 14, 4 AM $ 0.547
+0.13%
$ 546.6 million $ 330,363
Jan 14, 3 AM $ 0.546
+0.55%
$ 545.9 million $ 336,849
Jan 14, 2 AM $ 0.543
+0.52%
$ 542.9 million $ 332,026
Jan 14, 1 AM $ 0.54
+0.41%
$ 540.1 million $ 329,284
Jan 14, 12 AM $ 0.54
+0.45%
$ 540 million $ 336,831
Jan 13, 11 PM $ 0.538
-0.33%
$ 537.6 million $ 338,317
Jan 13, 10 PM $ 0.54
+0.41%
$ 539.8 million $ 335,252
Jan 13, 9 PM $ 0.538
-0.24%
$ 537.6 million $ 334,059
Jan 13, 8 PM $ 0.539
+0.11%
$ 538.9 million $ 337,038
Jan 13, 7 PM $ 0.541
-0.17%
$ 541.5 million $ 338,294
Jan 13, 6 PM $ 0.542
-0.88%
$ 542.4 million $ 336,659
Jan 13, 5 PM $ 0.545
+1.36%
$ 544.9 million $ 325,719
Jan 13, 4 PM $ 0.538
+0.45%
$ 537.6 million $ 328,272
Jan 13, 3 PM $ 0.536
+0.89%
$ 535.6 million $ 331,582
Jan 13, 2 PM $ 0.531
+0.47%
$ 530.9 million $ 337,805
Jan 13, 1 PM $ 0.529
+0.21%
$ 529 million $ 336,552
Jan 13, 12 PM $ 0.529
+0.08%
$ 529.3 million $ 337,322
Jan 13, 11 AM $ 0.53
+0.32%
$ 529.6 million $ 338,388
Jan 13, 10 AM $ 0.526
-1.70%
$ 525.8 million $ 322,481
Jan 13, 9 AM $ 0.534
-0.41%
$ 534 million $ 339,514
Jan 13, 8 AM $ 0.536
-0.52%
$ 536.2 million $ 338,766
Jan 13, 7 AM $ 0.539
+0.45%
$ 537.8 million $ 333,870
Jan 13, 6 AM $ 0.537
-1.52%
$ 536.4 million $ 339,296