Contract Aura Historical Data

CAUR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.531
+1.20%
$ 530.1 million $ 325,398
Jan 17, 8 AM $ 0.529
+0.40%
$ 528.6 million $ 329,885
Jan 17, 7 AM $ 0.528
-0.75%
$ 528.1 million $ 323,830
Jan 17, 6 AM $ 0.531
+1.14%
$ 530.6 million $ 325,996
Jan 17, 5 AM $ 0.524
-0.76%
$ 523.6 million $ 325,922
Jan 17, 4 AM $ 0.525
+0.63%
$ 525.5 million $ 324,983
Jan 17, 3 AM $ 0.524
-0.19%
$ 524.1 million $ 322,508
Jan 17, 2 AM $ 0.522
-0.13%
$ 522.1 million $ 329,603
Jan 17, 1 AM $ 0.522
+0.37%
$ 522.4 million $ 325,686
Jan 17, 12 AM $ 0.518
+0.54%
$ 517.9 million $ 321,798
Jan 16, 11 PM $ 0.515
+0.31%
$ 514.7 million $ 316,674
Jan 16, 10 PM $ 0.513
-0.68%
$ 512.6 million $ 311,110
Jan 16, 9 PM $ 0.514
+0.65%
$ 514.3 million $ 307,944
Jan 16, 8 PM $ 0.512
-0.52%
$ 512.1 million $ 308,749
Jan 16, 7 PM $ 0.513
-0.43%
$ 513.1 million $ 302,151
Jan 16, 6 PM $ 0.513
-1.06%
$ 512.9 million $ 289,339
Jan 16, 5 PM $ 0.518
-1.37%
$ 517.7 million $ 297,730
Jan 16, 4 PM $ 0.522
-0.04%
$ 521.9 million $ 295,948
Jan 16, 3 PM $ 0.524
-0.46%
$ 524 million $ 292,001
Jan 16, 2 PM $ 0.527
-0.57%
$ 526.9 million $ 291,566
Jan 16, 1 PM $ 0.529
-0.81%
$ 529.5 million $ 292,442
Jan 16, 12 PM $ 0.534
-0.45%
$ 534.2 million $ 287,339
Jan 16, 11 AM $ 0.535
-0.81%
$ 535.5 million $ 293,556
Jan 16, 10 AM $ 0.539
-0.20%
$ 538.8 million $ 294,336
Jan 16, 9 AM $ 0.54
+0.56%
$ 539.9 million $ 293,109
Jan 16, 8 AM $ 0.537
-0.24%
$ 536.6 million $ 284,920
Jan 16, 7 AM $ 0.537
+0.47%
$ 538.6 million $ 293,213
Jan 16, 6 AM $ 0.535
-1.26%
$ 534.9 million $ 283,124
Jan 16, 5 AM $ 0.542
-0.77%
$ 541.7 million $ 285,362
Jan 16, 4 AM $ 0.546
-1.30%
$ 545.9 million $ 293,068
Jan 16, 3 AM $ 0.553
-0.34%
$ 553.1 million $ 285,779
Jan 16, 2 AM $ 0.555
+0.02%
$ 555.1 million $ 286,046
Jan 16, 1 AM $ 0.555
+0.34%
$ 555 million $ 300,624
Jan 16, 12 AM $ 0.553
+0.34%
$ 553.1 million $ 305,918
Jan 15, 11 PM $ 0.551
+0.44%
$ 551.2 million $ 306,896
Jan 15, 10 PM $ 0.549
+0.35%
$ 548.6 million $ 308,916
Jan 15, 9 PM $ 0.547
+0.16%
$ 546.7 million $ 314,827
Jan 15, 8 PM $ 0.546
+0.31%
$ 545.7 million $ 320,751
Jan 15, 7 PM $ 0.544
+0.31%
$ 544 million $ 324,592
Jan 15, 6 PM $ 0.542
+0.31%
$ 542.3 million $ 317,874
Jan 15, 5 PM $ 0.541
+0.28%
$ 540.6 million $ 323,243
Jan 15, 4 PM $ 0.539
+0.28%
$ 538.9 million $ 332,599
Jan 15, 3 PM $ 0.537
-0.46%
$ 537.4 million $ 342,305
Jan 15, 2 PM $ 0.54
-1.50%
$ 540.2 million $ 343,008
Jan 15, 1 PM $ 0.548
-0.20%
$ 547.9 million $ 343,249
Jan 15, 12 PM $ 0.549
+0.24%
$ 549 million $ 343,546
Jan 15, 11 AM $ 0.548
-0.71%
$ 547.7 million $ 327,877
Jan 15, 10 AM $ 0.552
+0.86%
$ 551.6 million $ 343,508
Jan 15, 9 AM $ 0.547
+2.07%
$ 546.9 million $ 341,806
Jan 15, 8 AM $ 0.537
+1.03%
$ 536.8 million $ 336,369