Contract Aura Historical Data

CAUR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.613
+1.14%
$ 612.5 million $ 469,645
Jan 21, 12 PM $ 0.605
+0.03%
$ 604.6 million $ 474,846
Jan 21, 11 AM $ 0.604
-0.92%
$ 607.5 million $ 473,775
Jan 21, 10 AM $ 0.608
+0.91%
$ 607.7 million $ 461,159
Jan 21, 9 AM $ 0.604
+0.42%
$ 600.5 million $ 475,688
Jan 21, 8 AM $ 0.603
+0.20%
$ 602.8 million $ 476,179
Jan 21, 7 AM $ 0.603
+0.18%
$ 601.5 million $ 478,122
Jan 21, 6 AM $ 0.601
-0.43%
$ 601.1 million $ 478,768
Jan 21, 5 AM $ 0.603
+0.42%
$ 603.2 million $ 479,517
Jan 21, 4 AM $ 0.6
-0.76%
$ 599.5 million $ 473,126
Jan 21, 3 AM $ 0.605
+0.93%
$ 605.1 million $ 456,383
Jan 21, 2 AM $ 0.6
-0.88%
$ 600 million $ 464,135
Jan 21, 1 AM $ 0.608
-0.80%
$ 608.3 million $ 473,605
Jan 21, 12 AM $ 0.613
+0.25%
$ 612.5 million $ 464,411
Jan 20, 11 PM $ 0.614
-1.46%
$ 613.6 million $ 480,256
Jan 20, 10 PM $ 0.623
-0.86%
$ 622.7 million $ 475,721
Jan 20, 9 PM $ 0.625
-0.13%
$ 624.6 million $ 466,165
Jan 20, 8 PM $ 0.625
-0.62%
$ 625.4 million $ 474,334
Jan 20, 7 PM $ 0.633
-1.63%
$ 632.9 million $ 469,816
Jan 20, 6 PM $ 0.641
+0.17%
$ 640.8 million $ 444,955
Jan 20, 5 PM $ 0.644
+0.11%
$ 644.3 million $ 441,330
Jan 20, 4 PM $ 0.645
+0.03%
$ 645.1 million $ 444,574
Jan 20, 3 PM $ 0.646
+0.11%
$ 645.9 million $ 448,640
Jan 20, 2 PM $ 0.643
+1.26%
$ 643.2 million $ 445,566
Jan 20, 1 PM $ 0.632
-0.17%
$ 631.9 million $ 437,135
Jan 20, 12 PM $ 0.633
+1.31%
$ 633 million $ 433,256
Jan 20, 11 AM $ 0.616
-1.04%
$ 616.2 million $ 453,970
Jan 20, 10 AM $ 0.623
+0.97%
$ 625.2 million $ 450,315
Jan 20, 9 AM $ 0.619
+0.15%
$ 618.8 million $ 430,469
Jan 20, 8 AM $ 0.618
+1.18%
$ 617.9 million $ 424,144
Jan 20, 7 AM $ 0.608
-0.25%
$ 607.6 million $ 421,590
Jan 20, 6 AM $ 0.611
+1.11%
$ 611 million $ 419,882
Jan 20, 5 AM $ 0.604
+0.05%
$ 604.3 million $ 425,371
Jan 20, 4 AM $ 0.603
+1.17%
$ 603.4 million $ 442,272
Jan 20, 3 AM $ 0.596
+0.73%
$ 596.4 million $ 445,873
Jan 20, 2 AM $ 0.593
+0.30%
$ 592.7 million $ 436,378
Jan 20, 1 AM $ 0.591
+0.41%
$ 590.9 million $ 422,225
Jan 20, 12 AM $ 0.589
+0.44%
$ 589.2 million $ 413,449
Jan 19, 11 PM $ 0.587
-0.22%
$ 586.6 million $ 395,836
Jan 19, 10 PM $ 0.588
+0.86%
$ 587.9 million $ 381,672
Jan 19, 9 PM $ 0.583
+0.57%
$ 582.9 million $ 369,775
Jan 19, 8 PM $ 0.58
-0.96%
$ 579.6 million $ 352,693
Jan 19, 7 PM $ 0.582
+1.39%
$ 581.9 million $ 362,399
Jan 19, 6 PM $ 0.575
+1.50%
$ 575 million $ 364,305
Jan 19, 5 PM $ 0.567
+0.64%
$ 566.5 million $ 365,145
Jan 19, 4 PM $ 0.564
+1.95%
$ 563.6 million $ 357,987
Jan 19, 3 PM $ 0.553
-1.50%
$ 552.8 million $ 348,457
Jan 19, 2 PM $ 0.561
-0.27%
$ 561.2 million $ 340,333
Jan 19, 1 PM $ 0.563
+0.16%
$ 562.7 million $ 344,906
Jan 19, 12 PM $ 0.564
+1.06%
$ 563.7 million $ 347,981