Contract Aura Historical Data

CAUR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.595
+0.41%
$ 594.5 million $ 466,316
Jan 23, 2 PM $ 0.592
+0.95%
$ 592.1 million $ 468,522
Jan 23, 1 PM $ 0.588
+0.36%
$ 587.6 million $ 471,716
Jan 23, 12 PM $ 0.586
+0.07%
$ 583.9 million $ 466,826
Jan 23, 11 AM $ 0.588
-0.74%
$ 587.9 million $ 458,524
Jan 23, 10 AM $ 0.592
-0.03%
$ 591.5 million $ 472,013
Jan 23, 9 AM $ 0.592
+0.14%
$ 591.6 million $ 475,864
Jan 23, 8 AM $ 0.591
+0.49%
$ 591.4 million $ 475,363
Jan 23, 7 AM $ 0.59
-2.14%
$ 590 million $ 475,895
Jan 23, 6 AM $ 0.604
-0.30%
$ 603.5 million $ 476,369
Jan 23, 5 AM $ 0.605
-0.12%
$ 604.7 million $ 464,335
Jan 23, 4 AM $ 0.608
+0.02%
$ 608.3 million $ 476,846
Jan 23, 3 AM $ 0.609
+1.62%
$ 608.8 million $ 474,472
Jan 23, 2 AM $ 0.601
+0.13%
$ 600.8 million $ 470,607
Jan 23, 1 AM $ 0.602
-2.07%
$ 601.9 million $ 465,421
Jan 23, 12 AM $ 0.617
-0.88%
$ 616.6 million $ 467,079
Jan 22, 11 PM $ 0.623
+1.37%
$ 622.7 million $ 462,268
Jan 22, 10 PM $ 0.619
-1.31%
$ 619.3 million $ 462,334
Jan 22, 9 PM $ 0.627
+0.82%
$ 626.8 million $ 467,063
Jan 22, 8 PM $ 0.623
-0.48%
$ 623.3 million $ 457,937
Jan 22, 7 PM $ 0.625
+0.11%
$ 625.1 million $ 461,447
Jan 22, 6 PM $ 0.624
+0.22%
$ 624.4 million $ 467,393
Jan 22, 5 PM $ 0.623
-0.13%
$ 623 million $ 468,612
Jan 22, 4 PM $ 0.625
+0.06%
$ 624.6 million $ 467,994
Jan 22, 3 PM $ 0.624
-0.29%
$ 624.2 million $ 465,673
Jan 22, 2 PM $ 0.629
+0.22%
$ 628.6 million $ 466,442
Jan 22, 1 PM $ 0.627
-0.65%
$ 626.9 million $ 468,732
Jan 22, 12 PM $ 0.628
+1.09%
$ 628.1 million $ 467,139
Jan 22, 11 AM $ 0.622
+1.34%
$ 621.7 million $ 451,544
Jan 22, 10 AM $ 0.613
+0.00%
$ 612.5 million $ 457,341
Jan 22, 9 AM $ 0.615
+0.51%
$ 614.5 million $ 459,484
Jan 22, 8 AM $ 0.612
+0.08%
$ 612 million $ 464,731
Jan 22, 7 AM $ 0.614
-1.33%
$ 613.8 million $ 464,466
Jan 22, 6 AM $ 0.62
-0.67%
$ 620.4 million $ 464,242
Jan 22, 5 AM $ 0.623
+1.47%
$ 623.3 million $ 463,747
Jan 22, 4 AM $ 0.614
+0.99%
$ 614.3 million $ 447,891
Jan 22, 3 AM $ 0.608
+1.27%
$ 608.3 million $ 463,687
Jan 22, 2 AM $ 0.603
+0.63%
$ 603.3 million $ 461,576
Jan 22, 1 AM $ 0.598
+0.27%
$ 597.5 million $ 453,744
Jan 22, 12 AM $ 0.596
-1.60%
$ 595.9 million $ 462,761
Jan 21, 11 PM $ 0.606
+0.93%
$ 605.6 million $ 451,813
Jan 21, 10 PM $ 0.6
+1.30%
$ 600 million $ 453,620
Jan 21, 9 PM $ 0.592
-0.25%
$ 592.3 million $ 459,157
Jan 21, 8 PM $ 0.594
-0.92%
$ 593.8 million $ 458,613
Jan 21, 7 PM $ 0.599
-1.54%
$ 599.3 million $ 452,577
Jan 21, 6 PM $ 0.608
-1.14%
$ 608.3 million $ 470,572
Jan 21, 5 PM $ 0.615
-0.85%
$ 615.3 million $ 472,044
Jan 21, 4 PM $ 0.62
+0.55%
$ 619.7 million $ 471,794
Jan 21, 3 PM $ 0.616
+0.13%
$ 616 million $ 468,680
Jan 21, 2 PM $ 0.614
+0.29%
$ 613.7 million $ 467,874