Contract Aura Historical Data

CAUR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.606
+1.34%
$ 605.6 million $ 478,017
Jan 25, 5 PM $ 0.598
+0.71%
$ 597.6 million $ 476,916
Jan 25, 4 PM $ 0.593
-0.39%
$ 593.4 million $ 478,630
Jan 25, 3 PM $ 0.597
-0.12%
$ 597.3 million $ 480,830
Jan 25, 2 PM $ 0.598
-0.70%
$ 598 million $ 482,594
Jan 25, 1 PM $ 0.602
-0.53%
$ 602.2 million $ 479,308
Jan 25, 12 PM $ 0.605
+0.60%
$ 604.1 million $ 473,142
Jan 25, 11 AM $ 0.602
+0.60%
$ 601.8 million $ 485,764
Jan 25, 10 AM $ 0.598
+1.30%
$ 598.2 million $ 489,414
Jan 25, 9 AM $ 0.591
-1.73%
$ 590.5 million $ 489,529
Jan 25, 8 AM $ 0.6
-0.96%
$ 600 million $ 490,400
Jan 25, 7 AM $ 0.605
-0.87%
$ 605.1 million $ 491,541
Jan 25, 6 AM $ 0.61
-1.64%
$ 610.4 million $ 483,700
Jan 25, 5 AM $ 0.621
-0.82%
$ 620.6 million $ 492,295
Jan 25, 4 AM $ 0.627
-0.74%
$ 627 million $ 490,713
Jan 25, 3 AM $ 0.63
-0.88%
$ 630.4 million $ 487,785
Jan 25, 2 AM $ 0.637
+0.89%
$ 636.7 million $ 484,921
Jan 25, 1 AM $ 0.631
-0.65%
$ 631.1 million $ 477,810
Jan 25, 12 AM $ 0.636
+0.33%
$ 635.8 million $ 466,358
Jan 24, 11 PM $ 0.63
+0.22%
$ 630.4 million $ 456,986
Jan 24, 10 PM $ 0.629
-0.44%
$ 629 million $ 452,660
Jan 24, 9 PM $ 0.632
-0.21%
$ 631.8 million $ 437,546
Jan 24, 8 PM $ 0.633
-0.30%
$ 632.6 million $ 432,402
Jan 24, 7 PM $ 0.634
-1.23%
$ 634.5 million $ 427,318
Jan 24, 6 PM $ 0.642
+0.11%
$ 642.4 million $ 419,428
Jan 24, 5 PM $ 0.642
+0.38%
$ 641.7 million $ 409,550
Jan 24, 4 PM $ 0.639
+0.44%
$ 639.3 million $ 398,413
Jan 24, 3 PM $ 0.636
-0.30%
$ 636.3 million $ 389,283
Jan 24, 2 PM $ 0.638
-0.03%
$ 638.2 million $ 392,243
Jan 24, 1 PM $ 0.638
-0.17%
$ 638.4 million $ 390,545
Jan 24, 12 PM $ 0.64
-0.71%
$ 640.4 million $ 376,713
Jan 24, 11 AM $ 0.644
+0.34%
$ 644.4 million $ 383,290
Jan 24, 10 AM $ 0.641
+0.94%
$ 643.2 million $ 380,130
Jan 24, 9 AM $ 0.635
+0.86%
$ 635.4 million $ 383,259
Jan 24, 8 AM $ 0.631
+0.46%
$ 631.4 million $ 381,739
Jan 24, 7 AM $ 0.632
-0.91%
$ 631.8 million $ 380,891
Jan 24, 6 AM $ 0.636
+1.48%
$ 636.1 million $ 379,391
Jan 24, 5 AM $ 0.626
+0.19%
$ 626.4 million $ 372,004
Jan 24, 4 AM $ 0.625
+1.87%
$ 625.2 million $ 380,395
Jan 24, 3 AM $ 0.612
+0.51%
$ 612.2 million $ 380,083
Jan 24, 2 AM $ 0.609
-0.38%
$ 609.1 million $ 370,168
Jan 24, 1 AM $ 0.611
+0.16%
$ 611.2 million $ 386,956
Jan 24, 12 AM $ 0.61
+0.23%
$ 610 million $ 384,419
Jan 23, 11 PM $ 0.609
+0.16%
$ 608.5 million $ 394,039
Jan 23, 10 PM $ 0.607
+0.31%
$ 607.1 million $ 408,434
Jan 23, 9 PM $ 0.605
+0.25%
$ 604.9 million $ 412,117
Jan 23, 8 PM $ 0.603
+0.33%
$ 603.4 million $ 418,728
Jan 23, 7 PM $ 0.601
+0.23%
$ 601.2 million $ 437,762
Jan 23, 6 PM $ 0.6
+0.30%
$ 599.5 million $ 446,798
Jan 23, 5 PM $ 0.598
+0.20%
$ 597.5 million $ 452,332