Contract Aura Historical Data

CAUR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.7
-0.01%
$ 700.3 million $ 501,818
Jan 27, 7 PM $ 0.7
+0.01%
$ 700.4 million $ 502,190
Jan 27, 6 PM $ 0.7
+0.94%
$ 700.3 million $ 509,141
Jan 27, 5 PM $ 0.694
+0.59%
$ 693.8 million $ 516,845
Jan 27, 4 PM $ 0.69
-1.15%
$ 690.2 million $ 514,866
Jan 27, 3 PM $ 0.694
+1.03%
$ 694.1 million $ 515,025
Jan 27, 2 PM $ 0.687
-0.62%
$ 686.3 million $ 505,178
Jan 27, 1 PM $ 0.694
+0.98%
$ 693.7 million $ 492,099
Jan 27, 12 PM $ 0.689
+1.09%
$ 688.8 million $ 505,558
Jan 27, 11 AM $ 0.679
+1.16%
$ 678.7 million $ 509,802
Jan 27, 10 AM $ 0.669
+3.11%
$ 669.1 million $ 508,256
Jan 27, 9 AM $ 0.647
+1.32%
$ 647 million $ 503,702
Jan 27, 8 AM $ 0.638
+1.40%
$ 638.3 million $ 504,637
Jan 27, 7 AM $ 0.631
-1.22%
$ 631.3 million $ 494,141
Jan 27, 6 AM $ 0.641
+0.83%
$ 640.8 million $ 505,491
Jan 27, 5 AM $ 0.639
+0.25%
$ 639.1 million $ 504,413
Jan 27, 4 AM $ 0.641
+0.00%
$ 640.9 million $ 499,055
Jan 27, 3 AM $ 0.643
-1.30%
$ 643.5 million $ 493,254
Jan 27, 2 AM $ 0.654
-0.44%
$ 653.8 million $ 492,092
Jan 27, 1 AM $ 0.658
+0.00%
$ 658.2 million $ 486,468
Jan 27, 12 AM $ 0.657
-0.36%
$ 657.5 million $ 484,028
Jan 26, 11 PM $ 0.657
+0.02%
$ 656.7 million $ 488,188
Jan 26, 10 PM $ 0.656
+0.72%
$ 656 million $ 477,365
Jan 26, 9 PM $ 0.652
+0.85%
$ 652.1 million $ 480,840
Jan 26, 8 PM $ 0.644
+0.70%
$ 644.3 million $ 485,623
Jan 26, 7 PM $ 0.636
-0.83%
$ 636.1 million $ 486,840
Jan 26, 6 PM $ 0.64
-1.04%
$ 640.4 million $ 483,493
Jan 26, 5 PM $ 0.646
+1.89%
$ 645.8 million $ 480,283
Jan 26, 4 PM $ 0.634
-1.81%
$ 633.7 million $ 479,416
Jan 26, 3 PM $ 0.644
-1.17%
$ 647.4 million $ 482,356
Jan 26, 2 PM $ 0.651
-0.02%
$ 652.6 million $ 480,978
Jan 26, 1 PM $ 0.651
-0.09%
$ 650.9 million $ 465,089
Jan 26, 12 PM $ 0.651
-1.27%
$ 650.8 million $ 469,885
Jan 26, 11 AM $ 0.658
+0.30%
$ 658.4 million $ 465,836
Jan 26, 10 AM $ 0.655
+1.28%
$ 654.6 million $ 469,688
Jan 26, 9 AM $ 0.646
+1.05%
$ 646.1 million $ 471,255
Jan 26, 8 AM $ 0.639
+0.77%
$ 639.4 million $ 470,709
Jan 26, 7 AM $ 0.633
-0.32%
$ 632.6 million $ 469,437
Jan 26, 6 AM $ 0.637
+0.87%
$ 637.1 million $ 458,192
Jan 26, 5 AM $ 0.631
+1.82%
$ 631 million $ 469,897
Jan 26, 4 AM $ 0.616
+2.24%
$ 616 million $ 469,590
Jan 26, 3 AM $ 0.605
+0.23%
$ 605 million $ 463,348
Jan 26, 2 AM $ 0.606
+0.15%
$ 606 million $ 472,969
Jan 26, 1 AM $ 0.606
-0.95%
$ 606 million $ 463,054
Jan 26, 12 AM $ 0.613
-0.99%
$ 612.9 million $ 466,514
Jan 25, 11 PM $ 0.617
-1.36%
$ 616.7 million $ 471,837
Jan 25, 10 PM $ 0.621
+0.31%
$ 621 million $ 468,672
Jan 25, 9 PM $ 0.618
+0.57%
$ 617.8 million $ 466,227
Jan 25, 8 PM $ 0.618
+0.34%
$ 618 million $ 477,781
Jan 25, 7 PM $ 0.614
+1.25%
$ 614.2 million $ 479,358