Contract Aura Historical Data

CAUR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.788
+0.52%
$ 787.9 million $ 620,665
Jan 29, 9 PM $ 0.784
+1.48%
$ 784.1 million $ 621,811
Jan 29, 8 PM $ 0.77
+0.79%
$ 770.3 million $ 616,582
Jan 29, 7 PM $ 0.764
+1.43%
$ 764.3 million $ 611,232
Jan 29, 6 PM $ 0.753
-0.20%
$ 753.5 million $ 613,399
Jan 29, 5 PM $ 0.758
+0.01%
$ 758.1 million $ 616,072
Jan 29, 4 PM $ 0.758
+0.17%
$ 762.3 million $ 614,740
Jan 29, 3 PM $ 0.756
-0.07%
$ 755.9 million $ 592,549
Jan 29, 2 PM $ 0.756
+0.69%
$ 755.9 million $ 595,523
Jan 29, 1 PM $ 0.751
-1.13%
$ 750.7 million $ 600,141
Jan 29, 12 PM $ 0.762
+0.85%
$ 762.3 million $ 608,112
Jan 29, 11 AM $ 0.756
-0.67%
$ 755.9 million $ 605,708
Jan 29, 10 AM $ 0.76
-0.48%
$ 760.2 million $ 604,636
Jan 29, 9 AM $ 0.763
-0.18%
$ 763.3 million $ 604,114
Jan 29, 8 AM $ 0.768
+0.68%
$ 768 million $ 579,067
Jan 29, 7 AM $ 0.763
+0.39%
$ 763.3 million $ 599,418
Jan 29, 6 AM $ 0.76
+1.36%
$ 759.7 million $ 595,425
Jan 29, 5 AM $ 0.749
-0.32%
$ 748.5 million $ 584,491
Jan 29, 4 AM $ 0.749
-0.17%
$ 749.3 million $ 592,798
Jan 29, 3 AM $ 0.75
-0.54%
$ 750.3 million $ 577,300
Jan 29, 2 AM $ 0.756
+1.41%
$ 755.7 million $ 576,335
Jan 29, 1 AM $ 0.746
+1.46%
$ 746 million $ 575,133
Jan 29, 12 AM $ 0.74
+0.00%
$ 739.5 million $ 572,605
Jan 28, 11 PM $ 0.742
-0.50%
$ 742.4 million $ 562,121
Jan 28, 10 PM $ 0.75
+1.42%
$ 749.8 million $ 574,619
Jan 28, 9 PM $ 0.74
+0.80%
$ 740 million $ 571,420
Jan 28, 8 PM $ 0.734
+1.75%
$ 733.7 million $ 563,957
Jan 28, 7 PM $ 0.722
-0.93%
$ 721.8 million $ 554,504
Jan 28, 6 PM $ 0.728
+0.12%
$ 727.6 million $ 537,648
Jan 28, 5 PM $ 0.729
-0.18%
$ 728.7 million $ 527,651
Jan 28, 4 PM $ 0.73
+0.79%
$ 730 million $ 532,360
Jan 28, 3 PM $ 0.728
+0.19%
$ 727.7 million $ 530,674
Jan 28, 2 PM $ 0.726
-0.41%
$ 725.8 million $ 510,041
Jan 28, 1 PM $ 0.729
+1.24%
$ 728.8 million $ 524,841
Jan 28, 12 PM $ 0.72
+0.13%
$ 719.9 million $ 522,328
Jan 28, 11 AM $ 0.719
-0.99%
$ 718.5 million $ 524,988
Jan 28, 10 AM $ 0.73
+2.03%
$ 730 million $ 523,361
Jan 28, 9 AM $ 0.71
+0.11%
$ 709.8 million $ 522,151
Jan 28, 8 AM $ 0.709
-0.44%
$ 709 million $ 517,444
Jan 28, 7 AM $ 0.716
-0.62%
$ 716.2 million $ 505,683
Jan 28, 6 AM $ 0.719
+1.40%
$ 718.9 million $ 512,373
Jan 28, 5 AM $ 0.707
-0.49%
$ 706.8 million $ 507,449
Jan 28, 4 AM $ 0.708
+0.10%
$ 708.2 million $ 491,437
Jan 28, 3 AM $ 0.706
+0.71%
$ 705.7 million $ 503,689
Jan 28, 2 AM $ 0.701
-1.10%
$ 700.7 million $ 488,285
Jan 28, 1 AM $ 0.702
+2.08%
$ 702 million $ 488,401
Jan 28, 12 AM $ 0.685
-1.65%
$ 685.4 million $ 494,970
Jan 27, 11 PM $ 0.697
+1.47%
$ 696.9 million $ 486,549
Jan 27, 10 PM $ 0.691
-1.38%
$ 690.9 million $ 481,221
Jan 27, 9 PM $ 0.7
-0.03%
$ 700.3 million $ 496,082