Contract Aura Historical Data

CAUR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.742
-0.01%
$ 742.2 million $ 611,619
Feb 5, 3 AM $ 0.742
-0.52%
$ 742.3 million $ 605,851
Feb 5, 2 AM $ 0.746
+0.81%
$ 746.2 million $ 621,763
Feb 5, 1 AM $ 0.741
+0.77%
$ 741.4 million $ 624,031
Feb 5, 12 AM $ 0.74
+0.00%
$ 740.3 million $ 624,752
Feb 4, 11 PM $ 0.736
-0.43%
$ 736 million $ 622,527
Feb 4, 10 PM $ 0.739
-0.20%
$ 739.2 million $ 618,810
Feb 4, 9 PM $ 0.743
-0.46%
$ 742.9 million $ 619,294
Feb 4, 8 PM $ 0.746
+0.15%
$ 746.3 million $ 625,332
Feb 4, 7 PM $ 0.748
-0.48%
$ 748.1 million $ 623,626
Feb 4, 6 PM $ 0.75
-0.69%
$ 749.8 million $ 606,084
Feb 4, 5 PM $ 0.752
-1.81%
$ 752.1 million $ 617,066
Feb 4, 4 PM $ 0.766
+0.82%
$ 766 million $ 613,753
Feb 4, 3 PM $ 0.759
+0.01%
$ 759.4 million $ 613,579
Feb 4, 2 PM $ 0.759
+0.81%
$ 759.1 million $ 612,737
Feb 4, 1 PM $ 0.756
+0.01%
$ 756.3 million $ 613,167
Feb 4, 12 PM $ 0.756
-0.47%
$ 755.7 million $ 606,078
Feb 4, 11 AM $ 0.759
+0.00%
$ 759.3 million $ 604,429
Feb 4, 10 AM $ 0.762
-0.73%
$ 766.4 million $ 604,306
Feb 4, 9 AM $ 0.767
-1.01%
$ 767.4 million $ 600,285
Feb 4, 8 AM $ 0.775
+0.38%
$ 775.2 million $ 583,787
Feb 4, 7 AM $ 0.77
+1.70%
$ 769.8 million $ 593,932
Feb 4, 6 AM $ 0.754
+0.32%
$ 754.5 million $ 577,916
Feb 4, 5 AM $ 0.751
-0.09%
$ 751 million $ 575,910
Feb 4, 4 AM $ 0.754
-0.85%
$ 753.9 million $ 581,360
Feb 4, 3 AM $ 0.761
+1.08%
$ 761.4 million $ 571,448
Feb 4, 2 AM $ 0.751
-0.17%
$ 751.5 million $ 563,805
Feb 4, 1 AM $ 0.753
+0.27%
$ 753.4 million $ 574,935
Feb 4, 12 AM $ 0.751
+0.87%
$ 750.7 million $ 575,253
Feb 3, 11 PM $ 0.748
+0.17%
$ 747.6 million $ 571,719
Feb 3, 10 PM $ 0.746
+0.44%
$ 746.3 million $ 569,419
Feb 3, 9 PM $ 0.741
+2.29%
$ 740.8 million $ 569,344
Feb 3, 8 PM $ 0.724
-0.04%
$ 724.2 million $ 570,399
Feb 3, 7 PM $ 0.724
+0.68%
$ 724 million $ 568,781
Feb 3, 6 PM $ 0.716
+1.47%
$ 715.6 million $ 555,127
Feb 3, 5 PM $ 0.705
-0.37%
$ 705.2 million $ 558,328
Feb 3, 4 PM $ 0.709
+0.38%
$ 708.5 million $ 564,641
Feb 3, 3 PM $ 0.707
+0.33%
$ 706.5 million $ 570,318
Feb 3, 2 PM $ 0.704
+0.00%
$ 704.3 million $ 569,564
Feb 3, 1 PM $ 0.705
+0.34%
$ 704.5 million $ 568,816
Feb 3, 12 PM $ 0.7
+1.36%
$ 700 million $ 570,562
Feb 3, 11 AM $ 0.691
+0.33%
$ 691.4 million $ 551,105
Feb 3, 10 AM $ 0.687
-0.07%
$ 686.9 million $ 572,497
Feb 3, 9 AM $ 0.687
-1.19%
$ 687.4 million $ 571,624
Feb 3, 8 AM $ 0.696
+1.00%
$ 695.7 million $ 566,992
Feb 3, 7 AM $ 0.691
+0.33%
$ 690.9 million $ 572,752
Feb 3, 6 AM $ 0.689
-0.75%
$ 688.6 million $ 564,534
Feb 3, 5 AM $ 0.694
-1.38%
$ 699.8 million $ 566,728
Feb 3, 4 AM $ 0.701
+0.01%
$ 700.8 million $ 566,292
Feb 3, 3 AM $ 0.701
-0.27%
$ 701.3 million $ 570,457