Contract Aura Historical Data

CAUR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.784
+1.25%
$ 784.1 million $ 646,782
Feb 13, 11 AM $ 0.774
-1.20%
$ 774.4 million $ 643,835
Feb 13, 10 AM $ 0.784
-0.11%
$ 784.5 million $ 644,355
Feb 13, 9 AM $ 0.786
-1.26%
$ 785.8 million $ 644,639
Feb 13, 8 AM $ 0.797
+1.59%
$ 797.5 million $ 634,762
Feb 13, 7 AM $ 0.783
+0.76%
$ 783.5 million $ 644,701
Feb 13, 6 AM $ 0.779
+0.53%
$ 778.7 million $ 642,659
Feb 13, 5 AM $ 0.772
+0.70%
$ 772.3 million $ 638,497
Feb 13, 4 AM $ 0.764
-1.23%
$ 764.2 million $ 631,719
Feb 13, 3 AM $ 0.778
+0.00%
$ 777.7 million $ 632,934
Feb 13, 2 AM $ 0.778
-0.12%
$ 778.3 million $ 626,637
Feb 13, 1 AM $ 0.778
-1.11%
$ 778.5 million $ 623,995
Feb 13, 12 AM $ 0.783
+0.68%
$ 783.1 million $ 625,449
Feb 12, 11 PM $ 0.778
+0.67%
$ 777.8 million $ 612,281
Feb 12, 10 PM $ 0.773
+0.23%
$ 773.3 million $ 615,705
Feb 12, 9 PM $ 0.772
+0.70%
$ 771.8 million $ 621,826
Feb 12, 8 PM $ 0.765
-0.88%
$ 764.8 million $ 622,086
Feb 12, 7 PM $ 0.772
-0.82%
$ 771.5 million $ 615,634
Feb 12, 6 PM $ 0.778
+1.22%
$ 779.5 million $ 610,944
Feb 12, 5 PM $ 0.769
+1.77%
$ 763.6 million $ 612,835
Feb 12, 4 PM $ 0.758
-1.04%
$ 762 million $ 615,459
Feb 12, 3 PM $ 0.766
+0.09%
$ 766 million $ 613,311
Feb 12, 2 PM $ 0.766
-0.75%
$ 766.2 million $ 593,259
Feb 12, 1 PM $ 0.773
+0.12%
$ 772.6 million $ 599,448
Feb 12, 12 PM $ 0.771
+0.52%
$ 771 million $ 600,843
Feb 12, 11 AM $ 0.767
-1.11%
$ 766.8 million $ 609,248
Feb 12, 10 AM $ 0.775
+0.09%
$ 775.4 million $ 607,483
Feb 12, 9 AM $ 0.777
-1.30%
$ 776.8 million $ 605,809
Feb 12, 8 AM $ 0.783
+1.36%
$ 783.2 million $ 602,315
Feb 12, 7 AM $ 0.773
-0.01%
$ 772.6 million $ 581,648
Feb 12, 6 AM $ 0.773
+2.28%
$ 772.7 million $ 601,196
Feb 12, 5 AM $ 0.755
+1.81%
$ 755.5 million $ 596,696
Feb 12, 4 AM $ 0.742
+0.88%
$ 742.1 million $ 585,351
Feb 12, 3 AM $ 0.737
+0.53%
$ 736.5 million $ 596,025
Feb 12, 2 AM $ 0.73
+2.75%
$ 729.6 million $ 579,735
Feb 12, 1 AM $ 0.711
+0.21%
$ 710.9 million $ 581,971
Feb 12, 12 AM $ 0.709
-0.44%
$ 709.4 million $ 588,042
Feb 11, 11 PM $ 0.713
-0.70%
$ 712.6 million $ 587,660
Feb 11, 10 PM $ 0.72
-1.02%
$ 720.1 million $ 581,774
Feb 11, 9 PM $ 0.729
-0.26%
$ 728.5 million $ 602,468
Feb 11, 8 PM $ 0.73
+0.55%
$ 730.4 million $ 603,871
Feb 11, 7 PM $ 0.726
-0.22%
$ 725.5 million $ 604,084
Feb 11, 6 PM $ 0.729
-0.21%
$ 728.9 million $ 601,424
Feb 11, 5 PM $ 0.73
-0.86%
$ 730.4 million $ 598,073
Feb 11, 4 PM $ 0.737
-1.22%
$ 736.7 million $ 598,902
Feb 11, 3 PM $ 0.747
+0.80%
$ 746.5 million $ 604,304
Feb 11, 2 PM $ 0.741
-0.68%
$ 740.6 million $ 602,596
Feb 11, 1 PM $ 0.745
-0.63%
$ 745.1 million $ 587,534
Feb 11, 12 PM $ 0.751
+0.56%
$ 751.4 million $ 602,732
Feb 11, 11 AM $ 0.747
+0.77%
$ 747.2 million $ 603,409