Contract Aura Historical Data

CAUR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.737
-1.71%
$ 737 million $ 589,829
Feb 17, 3 PM $ 0.748
-0.20%
$ 748.2 million $ 612,390
Feb 17, 2 PM $ 0.75
+0.42%
$ 749.9 million $ 616,977
Feb 17, 1 PM $ 0.746
+0.38%
$ 746.1 million $ 616,473
Feb 17, 12 PM $ 0.743
+0.11%
$ 743.3 million $ 618,364
Feb 17, 11 AM $ 0.747
-0.74%
$ 746.9 million $ 618,845
Feb 17, 10 AM $ 0.754
+0.49%
$ 753.8 million $ 608,140
Feb 17, 9 AM $ 0.75
-0.71%
$ 750.5 million $ 620,493
Feb 17, 8 AM $ 0.754
-0.65%
$ 753.6 million $ 620,065
Feb 17, 7 AM $ 0.757
+0.58%
$ 757.2 million $ 618,069
Feb 17, 6 AM $ 0.756
+0.95%
$ 755.7 million $ 604,878
Feb 17, 5 AM $ 0.75
+0.00%
$ 750.4 million $ 618,273
Feb 17, 4 AM $ 0.752
+1.25%
$ 752.4 million $ 605,294
Feb 17, 3 AM $ 0.743
+0.60%
$ 743.1 million $ 605,947
Feb 17, 2 AM $ 0.737
-0.74%
$ 737.4 million $ 621,507
Feb 17, 1 AM $ 0.743
-0.87%
$ 742.9 million $ 613,308
Feb 17, 12 AM $ 0.749
-0.86%
$ 749.4 million $ 614,630
Feb 16, 11 PM $ 0.756
+0.49%
$ 756.4 million $ 627,173
Feb 16, 10 PM $ 0.753
-0.74%
$ 752.7 million $ 629,322
Feb 16, 9 PM $ 0.758
-1.44%
$ 758.3 million $ 624,092
Feb 16, 8 PM $ 0.769
+0.83%
$ 769.4 million $ 622,605
Feb 16, 7 PM $ 0.762
+0.67%
$ 762.2 million $ 627,187
Feb 16, 6 PM $ 0.758
+0.53%
$ 758.3 million $ 630,291
Feb 16, 5 PM $ 0.754
+0.98%
$ 754.3 million $ 630,591
Feb 16, 4 PM $ 0.749
-0.85%
$ 748.9 million $ 618,764
Feb 16, 3 PM $ 0.757
+0.65%
$ 757.5 million $ 624,191
Feb 16, 2 PM $ 0.749
-1.38%
$ 749.2 million $ 627,745
Feb 16, 1 PM $ 0.762
+0.95%
$ 761.7 million $ 636,700
Feb 16, 12 PM $ 0.751
-0.42%
$ 751.3 million $ 635,462
Feb 16, 11 AM $ 0.757
+0.09%
$ 757.1 million $ 636,835
Feb 16, 10 AM $ 0.756
-0.54%
$ 755.6 million $ 637,400
Feb 16, 9 AM $ 0.76
+0.86%
$ 759.7 million $ 618,807
Feb 16, 8 AM $ 0.753
-0.80%
$ 753.2 million $ 640,631
Feb 16, 7 AM $ 0.759
+0.13%
$ 759.3 million $ 638,446
Feb 16, 6 AM $ 0.756
+0.27%
$ 755.9 million $ 633,387
Feb 16, 5 AM $ 0.754
-0.57%
$ 753.8 million $ 640,596
Feb 16, 4 AM $ 0.757
-0.09%
$ 757 million $ 632,031
Feb 16, 3 AM $ 0.755
-0.41%
$ 758.5 million $ 636,075
Feb 16, 2 AM $ 0.754
-0.12%
$ 753.7 million $ 636,014
Feb 16, 1 AM $ 0.755
-1.13%
$ 754.6 million $ 638,535
Feb 16, 12 AM $ 0.763
+0.17%
$ 763.2 million $ 631,663
Feb 15, 11 PM $ 0.762
+0.20%
$ 761.9 million $ 648,631
Feb 15, 10 PM $ 0.76
+0.14%
$ 759.9 million $ 648,811
Feb 15, 9 PM $ 0.755
-0.57%
$ 754.7 million $ 640,503
Feb 15, 8 PM $ 0.759
-0.82%
$ 759 million $ 624,566
Feb 15, 7 PM $ 0.764
-0.22%
$ 764.1 million $ 609,596
Feb 15, 6 PM $ 0.765
-0.17%
$ 764.6 million $ 597,045
Feb 15, 5 PM $ 0.766
-1.35%
$ 765.9 million $ 591,023
Feb 15, 4 PM $ 0.779
-1.59%
$ 778.6 million $ 575,580
Feb 15, 3 PM $ 0.791
+1.14%
$ 791.2 million $ 556,557