Contract Aura Historical Data

CAUR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.712
-1.17%
$ 712.2 million $ 587,960
Feb 20, 6 PM $ 0.721
+0.11%
$ 720.6 million $ 575,654
Feb 20, 5 PM $ 0.72
+0.50%
$ 719.8 million $ 588,198
Feb 20, 4 PM $ 0.717
-0.64%
$ 716.8 million $ 589,037
Feb 20, 3 PM $ 0.721
+0.31%
$ 721.4 million $ 591,749
Feb 20, 2 PM $ 0.719
+0.29%
$ 719.2 million $ 593,005
Feb 20, 1 PM $ 0.717
-0.44%
$ 715.6 million $ 593,129
Feb 20, 12 PM $ 0.72
+0.47%
$ 721.1 million $ 592,291
Feb 20, 11 AM $ 0.72
+0.57%
$ 720.4 million $ 594,279
Feb 20, 10 AM $ 0.715
-0.27%
$ 714.5 million $ 598,223
Feb 20, 9 AM $ 0.717
-1.08%
$ 717.4 million $ 597,548
Feb 20, 8 AM $ 0.724
+0.70%
$ 724 million $ 587,794
Feb 20, 7 AM $ 0.721
-0.06%
$ 720.9 million $ 599,820
Feb 20, 6 AM $ 0.721
+0.03%
$ 720.6 million $ 588,562
Feb 20, 5 AM $ 0.715
-0.71%
$ 715.2 million $ 589,890
Feb 20, 4 AM $ 0.723
-0.28%
$ 722.7 million $ 600,534
Feb 20, 3 AM $ 0.724
-0.26%
$ 723.7 million $ 594,583
Feb 20, 2 AM $ 0.722
-0.52%
$ 721.7 million $ 594,490
Feb 20, 1 AM $ 0.728
-1.18%
$ 727.7 million $ 607,274
Feb 20, 12 AM $ 0.735
-2.01%
$ 734.7 million $ 609,387
Feb 19, 11 PM $ 0.749
+1.09%
$ 749.3 million $ 606,405
Feb 19, 10 PM $ 0.741
-0.35%
$ 741 million $ 605,542
Feb 19, 9 PM $ 0.743
+0.11%
$ 742.8 million $ 609,587
Feb 19, 8 PM $ 0.742
-0.19%
$ 742 million $ 613,950
Feb 19, 7 PM $ 0.74
-0.39%
$ 740.4 million $ 616,162
Feb 19, 6 PM $ 0.743
+0.32%
$ 742.6 million $ 603,160
Feb 19, 5 PM $ 0.744
+0.49%
$ 744.1 million $ 608,449
Feb 19, 4 PM $ 0.74
+0.31%
$ 739.9 million $ 616,816
Feb 19, 3 PM $ 0.737
+0.14%
$ 737.1 million $ 625,743
Feb 19, 2 PM $ 0.73
-1.31%
$ 730.4 million $ 623,612
Feb 19, 1 PM $ 0.739
+0.11%
$ 738.9 million $ 623,793
Feb 19, 12 PM $ 0.738
-0.82%
$ 742.2 million $ 624,974
Feb 19, 11 AM $ 0.744
+0.38%
$ 743.1 million $ 605,710
Feb 19, 10 AM $ 0.741
+0.24%
$ 741.4 million $ 624,992
Feb 19, 9 AM $ 0.74
-0.50%
$ 739.6 million $ 623,202
Feb 19, 8 AM $ 0.743
-0.88%
$ 743.3 million $ 616,375
Feb 19, 7 AM $ 0.75
+0.19%
$ 749.9 million $ 618,166
Feb 19, 6 AM $ 0.749
-1.73%
$ 748.5 million $ 610,921
Feb 19, 5 AM $ 0.762
+0.30%
$ 761.7 million $ 611,561
Feb 19, 4 AM $ 0.759
-0.22%
$ 759.4 million $ 608,627
Feb 19, 3 AM $ 0.761
+0.41%
$ 761.1 million $ 610,356
Feb 19, 2 AM $ 0.758
+0.08%
$ 758 million $ 598,227
Feb 19, 1 AM $ 0.757
-0.73%
$ 756.7 million $ 606,396
Feb 19, 12 AM $ 0.762
+0.17%
$ 762.4 million $ 611,075
Feb 18, 11 PM $ 0.76
-1.31%
$ 759.7 million $ 609,668
Feb 18, 10 PM $ 0.767
-0.89%
$ 766.9 million $ 603,678
Feb 18, 9 PM $ 0.77
-1.00%
$ 770 million $ 600,075
Feb 18, 8 PM $ 0.778
-1.06%
$ 777.8 million $ 598,019
Feb 18, 7 PM $ 0.787
-0.09%
$ 786.6 million $ 602,633
Feb 18, 6 PM $ 0.784
+0.46%
$ 784.1 million $ 598,012